EXELON CORP. - US30161N1019 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,39 EUR
|
0,5105% | 31.07.2025 08:01 | 50,00 | 38,42 | 38,575 | 50,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:01 |
| Market phase | - |
| Open | 38,39 EUR |
| Close | 38,195 EUR |
| Daily Low | 38,39 EUR |
| Daily High | 38,39 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,67 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | PEO |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8161 |
36,23 |
38,195 |
| 3 Months |
-6,7732 |
36,04 |
41,185 |
| 6 Months |
0,5926 |
36,04 |
43,115 |
| Current Year |
6,6453 |
36,04 |
43,115 |
| 1 Year |
12,6696 |
33,42 |
43,115 |
| 3 Years |
-15,6005 |
31,17 |
46,145 |
| 5 Years |
65,4656 |
20,8175 |
46,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,415 |
EUR | 31.07.2025 | 09:05 |
-0,295 |
-0,7621% |
38,415 |
38,415 |
0 |
| Berlin |
38,24 |
EUR | 31.07.2025 | 08:08 |
-0,025 |
-0,0653% |
38,24 |
38,24 |
0 |
| Düsseldorf |
38,245 |
EUR | 31.07.2025 | 08:10 |
0,015 |
0,0392% |
38,245 |
38,245 |
0 |
| Frankfurt Parkett |
38,39 |
EUR | 31.07.2025 | 08:01 |
0,195 |
0,5105% |
38,39 |
38,39 |
0 |
| Hamburg |
38,24 |
EUR | 31.07.2025 | 08:01 |
-0,34 |
-0,8813% |
38,24 |
38,24 |
0 |
| Hannover |
38,24 |
EUR | 31.07.2025 | 08:01 |
-0,34 |
-0,8813% |
38,24 |
38,24 |
0 |
| Munich |
38,375 |
EUR | 31.07.2025 | 08:00 |
0,19 |
0,4976% |
38,375 |
38,375 |
0 |
| Stuttgart |
38,245 |
EUR | 31.07.2025 | 07:34 |
-0,34 |
-0,8812% |
38,245 |
38,245 |
0 |
| Nasdaq |
44,26 |
USD | 30.07.2025 | 22:00 |
-0,04 |
-0,0903% |
44,665 |
44,105 |
6.648.275 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
38,675 |
EUR | 30.07.2025 | 17:44 |
0,32 |
0,8343% |
38,675 |
38,675 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
