COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,80 EUR
|
2,1176% | 30.07.2025 12:57 | 50,00 | 86,50 | 87,40 | 50,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 12:57 |
| Market phase | - |
| Open | 85,10 EUR |
| Close | 85,00 EUR |
| Daily Low | 85,10 EUR |
| Daily High | 86,80 EUR |
| Total volume | 4 |
| Total Money | 347,20 EUR |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,55 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CK0 |
| ISIN | GB00BDCPN049 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,9612 |
77,30 |
85,10 |
| 3 Months |
10,9661 |
76,00 |
85,10 |
| 6 Months |
15,6463 |
71,50 |
85,10 |
| Current Year |
17,5657 |
71,20 |
85,10 |
| 1 Year |
25,3687 |
66,10 |
85,10 |
| 3 Years |
63,6189 |
42,94 |
85,10 |
| 5 Years |
143,9024 |
28,45 |
85,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
86,80 |
EUR | 30.07.2025 | 19:27 |
1,30 |
1,5205% |
86,90 |
85,90 |
0 |
| Düsseldorf |
86,20 |
EUR | 30.07.2025 | 19:32 |
1,30 |
1,5312% |
86,20 |
85,20 |
0 |
| Frankfurt Parkett |
86,80 |
EUR | 30.07.2025 | 12:57 |
1,80 |
2,1176% |
86,80 |
85,10 |
4 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
86,50 |
EUR | 30.07.2025 | 17:25 |
1,20 |
1,4068% |
86,50 |
85,40 |
5 |
| Stuttgart |
85,00 |
EUR | 30.07.2025 | 07:43 |
1,60 |
1,9185% |
85,00 |
85,00 |
0 |
| Nasdaq |
99,735 |
USD | 30.07.2025 | 19:37 |
0,485 |
0,4887% |
99,99 |
98,79 |
459.353 |
| Euronext Amsterdam |
87,00 |
EUR | 30.07.2025 | 17:55 |
1,20 |
1,3986% |
87,00 |
86,00 |
10.950 |
| London |
7.530,00 |
GBp | 30.07.2025 | 17:35 |
110,00 |
1,4825% |
7.530,00 |
7.430,00 |
126.883 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
