CSX CORP COM USD1 - US1264081035 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,78 EUR var 0,00% 30.07.2025 08:00 800,00 30,86 30,91 800,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 08:00
Market phase -
Open 30,78 EUR
Close 30,78 EUR
Daily Low 30,78 EUR
Daily High 30,78 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,13 USD
Dividend Yield(2025) 1,34 %
Beta 1 year 0,76
 
 
Identifier
Name CSX CORP COM USD1
Symbol CXR
ISIN US1264081035
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
9,9678
27,76
30,78
3 Months
25,479
24,53
30,78
6 Months
-2,1615
24,015
32,02
Current Year
-0,9334
24,015
32,02
1 Year
-2,4869
24,015
34,81
3 Years
-0,7097
24,015
35,39
5 Years
54,1055
19,8067
35,39
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,94
 EUR 30.07.2025 17:32
0,465
1,5258%
31,015
30,665
 0
Berlin
30,59
 EUR 30.07.2025 08:08
-0,255
-0,8267%
30,59
30,59
 0
Düsseldorf
30,905
 EUR 30.07.2025 19:32
0,41
1,3445%
30,985
30,525
 0
Frankfurt Parkett
30,615
 EUR 30.07.2025 08:02
-0,485
-1,5595%
30,615
30,615
 0
Hamburg
30,89
 EUR 30.07.2025 17:25
0,38
1,2455%
30,89
30,57
 0
Hannover
30,895
 EUR 30.07.2025 17:25
0,38
1,2453%
30,895
30,57
 0
Munich
30,78
 EUR 30.07.2025 08:00
0,00
0,00%
30,78
30,78
 0
Stuttgart
30,60
 EUR 30.07.2025 07:32
0,265
0,8736%
30,60
30,60
 0
Nasdaq
35,285
 USD 30.07.2025 21:57
-0,135
-0,3811%
35,6498
35,125
 9.258.366
London
35,99
 USD 29.07.2025 16:40
5,69
18,7789%
35,99
35,99
 695.003
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54