FASTENAL COMPANY - US3119001044 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,48 USD
|
1,4964% | 07.08.2025 22:00 | 100,00 | 47,48 | 47,75 | 15.000,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 22:00 |
| Market phase | - |
| Open | 47,38 USD |
| Close | 46,78 USD |
| Daily Low | 46,67 USD |
| Daily High | 47,53 USD |
| Total volume | 8.851.989 |
| Total Money | 418.430.872,3746 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,22 USD |
| Dividend Yield(2025) | 2,17 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAST |
| ISIN | US3119001044 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,4628 |
42,27 |
48,10 |
| 3 Months |
19,1847 |
39,045 |
48,10 |
| 6 Months |
25,3315 |
35,305 |
48,10 |
| Current Year |
30,1071 |
35,305 |
48,10 |
| 1 Year |
42,6872 |
32,043 |
48,10 |
| 3 Years |
76,695 |
21,865 |
48,10 |
| 5 Years |
95,1606 |
21,285 |
48,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,29 |
EUR | 07.08.2025 | 17:32 |
0,145 |
0,3612% |
40,77 |
40,29 |
56 |
| Berlin |
40,20 |
EUR | 07.08.2025 | 08:08 |
0,915 |
2,3291% |
40,20 |
40,20 |
0 |
| Düsseldorf |
40,35 |
EUR | 07.08.2025 | 19:32 |
0,315 |
0,7868% |
40,74 |
40,155 |
0 |
| Frankfurt Parkett |
40,735 |
EUR | 07.08.2025 | 13:16 |
0,48 |
1,1924% |
40,975 |
40,08 |
222 |
| Hamburg |
40,23 |
EUR | 07.08.2025 | 17:25 |
0,185 |
0,462% |
40,75 |
40,20 |
3 |
| Hannover |
40,23 |
EUR | 07.08.2025 | 17:25 |
0,185 |
0,462% |
40,23 |
40,20 |
0 |
| Munich |
40,355 |
EUR | 07.08.2025 | 16:34 |
1,155 |
2,9464% |
40,355 |
40,08 |
50 |
| Stuttgart |
39,94 |
EUR | 07.08.2025 | 07:30 |
-0,14 |
-0,3493% |
39,94 |
39,94 |
0 |
| Nasdaq |
47,48 |
USD | 07.08.2025 | 22:00 |
0,70 |
1,4964% |
47,53 |
46,67 |
8.851.989 |
| London |
47,43 |
USD | 23.07.2025 | 16:02 |
2,19 |
4,8408% |
47,43 |
47,43 |
180 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
