ZALANDO SE - DE000ZAL1111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,81 EUR
|
-0,149% | 31.07.2025 09:44 | 418,00 | 26,80 | 26,82 | 73,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 09:44 |
| Market phase | NEG |
| Open | 26,98 EUR |
| Close | 26,85 EUR |
| Daily Low | 26,79 EUR |
| Daily High | 27,19 EUR |
| Total volume | 90.199 |
| Total Money | 2.436.850,005 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9356 |
26,65 |
29,19 |
| 3 Months |
-16,015 |
26,00 |
34,20 |
| 6 Months |
-24,5787 |
26,00 |
40,08 |
| Current Year |
-17,104 |
26,00 |
40,08 |
| 1 Year |
11,596 |
20,90 |
40,08 |
| 3 Years |
-1,8282 |
15,95 |
45,81 |
| 5 Years |
-56,2988 |
15,95 |
105,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,08 |
EUR | 31.07.2025 | 09:05 |
0,18 |
0,6691% |
27,08 |
27,08 |
0 |
| XETRA |
26,81 |
EUR | 31.07.2025 | 09:44 |
-0,04 |
-0,149% |
27,19 |
26,79 |
90.199 |
| Berlin |
26,76 |
EUR | 31.07.2025 | 08:02 |
-0,09 |
-0,3352% |
26,76 |
26,76 |
0 |
| Düsseldorf |
26,81 |
EUR | 31.07.2025 | 09:32 |
0,03 |
0,112% |
26,86 |
26,81 |
7 |
| Frankfurt Parkett |
26,76 |
EUR | 31.07.2025 | 08:06 |
-0,39 |
-1,4365% |
26,76 |
26,76 |
0 |
| Hamburg |
26,74 |
EUR | 31.07.2025 | 08:16 |
-0,13 |
-0,4838% |
26,74 |
26,74 |
0 |
| Hannover |
26,74 |
EUR | 31.07.2025 | 08:16 |
-0,13 |
-0,4838% |
26,74 |
26,74 |
0 |
| Munich |
26,91 |
EUR | 31.07.2025 | 08:00 |
0,02 |
0,0744% |
26,91 |
26,91 |
0 |
| Stuttgart |
26,78 |
EUR | 31.07.2025 | 09:40 |
0,02 |
0,0747% |
27,07 |
26,78 |
67 |
| Nasdaq OTC |
31,765 |
USD | 25.07.2025 | 21:16 |
1,2525 |
4,1049% |
31,765 |
31,765 |
261 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
26,93 |
EUR | 30.07.2025 | 17:44 |
0,08 |
0,298% |
26,93 |
26,93 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
