MERCK KGAA - DE0006599905 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,20 EUR
|
-2,3025% | 01.08.2025 14:20 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 14:20 |
| Market phase | - |
| Open | 109,25 EUR |
| Close | 110,75 EUR |
| Daily Low | 106,95 EUR |
| Daily High | 109,70 EUR |
| Total volume | 366 |
| Total Money | 39.552,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,57 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1809 |
108,80 |
114,50 |
| 3 Months |
-9,7392 |
108,60 |
126,95 |
| 6 Months |
-25,2951 |
108,00 |
145,00 |
| Current Year |
-20,723 |
108,00 |
151,85 |
| 1 Year |
-33,0816 |
108,00 |
176,10 |
| 3 Years |
-40,2159 |
108,00 |
201,80 |
| 5 Years |
3,1192 |
107,60 |
231,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
107,30 |
EUR | 01.08.2025 | 17:32 |
-3,05 |
-2,7639% |
108,20 |
107,10 |
0 |
| XETRA |
107,15 |
EUR | 01.08.2025 | 17:44 |
-3,15 |
-2,8558% |
109,05 |
106,80 |
499.392 |
| Berlin |
108,00 |
EUR | 01.08.2025 | 15:45 |
-3,35 |
-3,0085% |
109,45 |
107,35 |
52 |
| Düsseldorf |
107,55 |
EUR | 01.08.2025 | 21:50 |
-2,35 |
-2,1383% |
109,20 |
106,90 |
15 |
| Frankfurt Parkett |
108,00 |
EUR | 01.08.2025 | 20:38 |
-3,15 |
-2,834% |
110,20 |
107,00 |
721 |
| Hamburg |
108,20 |
EUR | 01.08.2025 | 14:20 |
-2,55 |
-2,3025% |
109,70 |
106,95 |
366 |
| Hannover |
107,60 |
EUR | 01.08.2025 | 09:51 |
-4,10 |
-3,6705% |
109,25 |
107,60 |
25 |
| Munich |
106,65 |
EUR | 01.08.2025 | 19:59 |
-5,30 |
-4,7343% |
109,95 |
106,65 |
1 |
| Stuttgart |
106,90 |
EUR | 01.08.2025 | 21:59 |
-2,80 |
-2,5524% |
109,85 |
106,85 |
2.274 |
| Nasdaq OTC |
125,00 |
USD | 01.08.2025 | 21:56 |
-2,15 |
-1,6909% |
128,418 |
121,98 |
272 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
107,40 |
EUR | 01.08.2025 | 17:44 |
-2,90 |
-2,6292% |
107,40 |
107,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
