ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,90 EUR
|
1,4446% | 30.07.2025 17:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:39 |
| Market phase | - |
| Open | 154,24 EUR |
| Close | 153,68 EUR |
| Daily Low | 151,70 EUR |
| Daily High | 156,46 EUR |
| Total volume | 85.330 |
| Total Money | 13.112.303,76 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
28,3973 |
113,90 |
157,80 |
| 3 Months |
85,2644 |
85,38 |
157,80 |
| 6 Months |
37,6479 |
69,00 |
157,80 |
| Current Year |
30,5258 |
69,00 |
157,80 |
| 1 Year |
23,0854 |
69,00 |
159,72 |
| 3 Years |
72,5512 |
56,50 |
207,30 |
| 5 Years |
133,8383 |
56,50 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
155,68 |
EUR | 30.07.2025 | 17:32 |
2,32 |
1,5128% |
155,90 |
152,28 |
481 |
| XETRA |
155,90 |
EUR | 30.07.2025 | 17:39 |
2,22 |
1,4446% |
156,46 |
151,70 |
85.330 |
| Berlin |
153,56 |
EUR | 30.07.2025 | 13:57 |
-0,22 |
-0,1431% |
154,72 |
153,56 |
85 |
| Düsseldorf |
156,04 |
EUR | 30.07.2025 | 19:32 |
0,44 |
0,2828% |
156,04 |
151,76 |
271 |
| Frankfurt Parkett |
155,58 |
EUR | 30.07.2025 | 18:56 |
2,64 |
1,7262% |
156,40 |
151,64 |
4.362 |
| Hamburg |
156,48 |
EUR | 30.07.2025 | 17:51 |
3,04 |
1,9812% |
156,48 |
151,72 |
320 |
| Hannover |
155,94 |
EUR | 30.07.2025 | 17:25 |
1,98 |
1,286% |
156,36 |
153,96 |
35 |
| Munich |
152,90 |
EUR | 30.07.2025 | 14:18 |
-0,98 |
-0,6369% |
154,74 |
151,70 |
127 |
| Stuttgart |
155,72 |
EUR | 30.07.2025 | 18:37 |
2,40 |
1,5654% |
156,44 |
151,70 |
827 |
| Nasdaq |
179,23 |
USD | 30.07.2025 | 19:32 |
1,79 |
1,0088% |
179,74 |
173,80 |
39.580.421 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
155,66 |
EUR | 30.07.2025 | 17:44 |
2,50 |
1,6323% |
155,66 |
155,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
