BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,55 USD
|
1,0858% | 28.07.2025 22:00 | 100,00 | 46,00 | 46,10 | 500,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 46,32 USD |
| Close | 46,05 USD |
| Daily Low | 46,1833 USD |
| Daily High | 46,715 USD |
| Total volume | 5.775.040 |
| Total Money | 268.179.054,2578 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | BKR |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,3069 |
37,69 |
46,715 |
| 3 Months |
28,5556 |
34,56 |
46,715 |
| 6 Months |
7,5555 |
33,60 |
49,40 |
| Current Year |
13,4812 |
33,60 |
49,40 |
| 1 Year |
23,6388 |
32,25 |
49,40 |
| 3 Years |
86,3491 |
20,415 |
49,40 |
| 5 Years |
193,3207 |
12,13 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,88 |
EUR | 29.07.2025 | 09:05 |
0,105 |
0,264% |
39,88 |
39,88 |
0 |
| XETRA |
39,84 |
EUR | 28.07.2025 | 17:35 |
0,855 |
2,1932% |
39,84 |
39,565 |
316 |
| Berlin |
39,215 |
EUR | 29.07.2025 | 08:08 |
0,37 |
0,9525% |
39,215 |
39,215 |
0 |
| Düsseldorf |
39,175 |
EUR | 29.07.2025 | 08:10 |
-0,72 |
-1,8047% |
39,175 |
39,175 |
0 |
| Frankfurt Parkett |
39,00 |
EUR | 29.07.2025 | 08:00 |
-1,35 |
-3,3457% |
39,00 |
39,00 |
50 |
| Hamburg |
39,215 |
EUR | 29.07.2025 | 08:01 |
-0,56 |
-1,4079% |
39,215 |
39,215 |
0 |
| Hannover |
39,215 |
EUR | 29.07.2025 | 08:01 |
-0,57 |
-1,4327% |
39,215 |
39,215 |
0 |
| Munich |
39,305 |
EUR | 29.07.2025 | 08:00 |
-0,54 |
-1,3553% |
39,305 |
39,305 |
0 |
| Stuttgart |
39,26 |
EUR | 29.07.2025 | 07:33 |
-0,765 |
-1,9113% |
39,26 |
39,26 |
0 |
| Nasdaq |
46,55 |
USD | 28.07.2025 | 22:00 |
0,50 |
1,0858% |
46,715 |
46,1833 |
5.775.040 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
