MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
57,30 USD
|
-2,3514% | 31.07.2025 21:57 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 21:57 |
| Market phase | - |
| Open | 58,80 USD |
| Close | 58,6798 USD |
| Daily Low | 57,20 USD |
| Daily High | 58,80 USD |
| Total volume | 33.882 |
| Total Money | 1.950.293,6262 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,89 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBGAF |
| ISIN | DE0007100000 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6275 |
57,02 |
65,20 |
| 3 Months |
-4,3406 |
55,34 |
65,20 |
| 6 Months |
-5,7721 |
51,00 |
67,912 |
| Current Year |
3,6729 |
51,00 |
67,912 |
| 1 Year |
-13,3656 |
51,00 |
70,34 |
| 3 Years |
-2,0178 |
21,17 |
83,50 |
| 5 Years |
57,4161 |
21,17 |
87,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
49,975 |
EUR | 01.08.2025 | 13:00 |
-0,655 |
-1,2937% |
50,16 |
49,67 |
60 |
| XETRA |
49,685 |
EUR | 01.08.2025 | 14:23 |
-0,415 |
-0,8283% |
50,22 |
49,51 |
832.952 |
| Berlin |
49,77 |
EUR | 01.08.2025 | 14:13 |
-0,46 |
-0,9158% |
50,15 |
49,77 |
196 |
| Düsseldorf |
50,18 |
EUR | 01.08.2025 | 12:31 |
0,01 |
0,0199% |
50,18 |
49,705 |
428 |
| Frankfurt Parkett |
49,72 |
EUR | 01.08.2025 | 14:22 |
-0,54 |
-1,0744% |
50,14 |
49,595 |
5.885 |
| Hamburg |
49,80 |
EUR | 01.08.2025 | 13:30 |
-0,45 |
-0,8955% |
50,03 |
49,75 |
935 |
| Hannover |
49,965 |
EUR | 01.08.2025 | 09:00 |
-0,285 |
-0,5672% |
49,965 |
49,80 |
20 |
| Munich |
49,64 |
EUR | 01.08.2025 | 14:17 |
-0,69 |
-1,371% |
50,13 |
49,64 |
2.270 |
| Stuttgart |
49,69 |
EUR | 01.08.2025 | 14:23 |
-0,52 |
-1,0357% |
50,20 |
49,525 |
26.650 |
| Nasdaq OTC |
57,30 |
USD | 31.07.2025 | 21:57 |
-1,3798 |
-2,3514% |
58,80 |
57,20 |
33.882 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
50,46 |
EUR | 31.07.2025 | 17:44 |
-0,86 |
-1,6758% |
50,88 |
50,88 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
