AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
754,87 USD
|
0,8376% | 31.07.2025 20:19 | 100,00 | 754,86 | 755,55 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 20:19 |
| Market phase | - |
| Open | 752,62 USD |
| Close | 748,60 USD |
| Daily Low | 747,24 USD |
| Daily High | 762,05 USD |
| Total volume | 255.129 |
| Total Money | 193.029.565,8527 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | AXON |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,5828 |
694,72 |
829,50 |
| 3 Months |
22,061 |
594,52 |
830,21 |
| 6 Months |
14,5647 |
469,2434 |
830,21 |
| Current Year |
25,9591 |
469,2434 |
830,21 |
| 1 Year |
145,6682 |
279,02 |
830,21 |
| 3 Years |
579,372 |
107,50 |
830,21 |
| 5 Years |
781,951 |
78,28 |
830,21 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
653,00 |
EUR | 31.07.2025 | 08:08 |
33,00 |
5,3226% |
653,00 |
653,00 |
0 |
| Düsseldorf |
653,40 |
EUR | 31.07.2025 | 08:10 |
31,20 |
5,0145% |
653,40 |
653,40 |
0 |
| Frankfurt Parkett |
658,60 |
EUR | 31.07.2025 | 14:54 |
33,60 |
5,376% |
658,60 |
651,00 |
2 |
| Munich |
661,40 |
EUR | 31.07.2025 | 10:29 |
35,00 |
5,5875% |
661,40 |
650,60 |
3 |
| Stuttgart |
653,00 |
EUR | 31.07.2025 | 07:34 |
3,80 |
0,5853% |
653,00 |
653,00 |
0 |
| Nasdaq |
754,87 |
USD | 31.07.2025 | 20:19 |
6,27 |
0,8376% |
762,05 |
747,24 |
255.129 |
| London |
705,22 |
USD | 24.07.2025 | 15:30 |
-43,79 |
-5,8464% |
705,22 |
705,22 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
