ADIDAS AG - DE000A1EWWW0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
184,90 EUR
|
-6,9686% | 30.07.2025 11:20 | 100,00 | 183,10 | 183,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:20 |
| Market phase | - |
| Open | 192,50 EUR |
| Close | 198,75 EUR |
| Daily Low | 179,55 EUR |
| Daily High | 192,50 EUR |
| Total volume | 1.609 |
| Total Money | 296.772,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2259 |
193,45 |
214,30 |
| 3 Months |
-5,6716 |
192,60 |
227,00 |
| 6 Months |
-22,3329 |
176,00 |
263,60 |
| Current Year |
-16,2805 |
176,00 |
263,60 |
| 1 Year |
-15,9975 |
176,00 |
263,60 |
| 3 Years |
18,0506 |
93,44 |
263,60 |
| 5 Years |
-17,9397 |
93,44 |
335,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,35 |
EUR | 30.07.2025 | 11:00 |
-13,25 |
-6,7055% |
184,35 |
182,05 |
0 |
| XETRA |
183,15 |
EUR | 30.07.2025 | 12:37 |
-14,55 |
-7,3596% |
189,40 |
179,50 |
1.232.195 |
| Berlin |
183,35 |
EUR | 30.07.2025 | 11:43 |
-13,55 |
-6,8817% |
192,00 |
182,70 |
107 |
| Düsseldorf |
183,20 |
EUR | 30.07.2025 | 12:31 |
-14,45 |
-7,3109% |
192,05 |
181,35 |
20 |
| Frankfurt Parkett |
184,90 |
EUR | 30.07.2025 | 11:20 |
-13,85 |
-6,9686% |
192,50 |
179,55 |
1.609 |
| Hamburg |
182,80 |
EUR | 30.07.2025 | 12:06 |
-15,20 |
-7,6768% |
193,20 |
180,00 |
172 |
| Hannover |
190,00 |
EUR | 30.07.2025 | 08:21 |
-6,80 |
-3,4553% |
190,00 |
190,00 |
0 |
| Munich |
192,50 |
EUR | 30.07.2025 | 08:00 |
-4,35 |
-2,2098% |
192,50 |
192,50 |
0 |
| Stuttgart |
183,30 |
EUR | 30.07.2025 | 12:35 |
-14,70 |
-7,4242% |
198,75 |
179,60 |
12.783 |
| Nasdaq OTC |
219,86 |
USD | 29.07.2025 | 20:09 |
-6,5425 |
-2,8898% |
230,53 |
219,85 |
130 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
184,00 |
EUR | 30.07.2025 | 11:40 |
-13,50 |
-6,8354% |
185,65 |
181,55 |
216 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
