AMAZON.COM INC. - US0231351067 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
234,57 USD
|
1,9692% | 31.07.2025 17:56 | 26,00 | 205,00 | 226,60 | 1,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:56 |
| Market phase | NEG |
| Open | 237,6607 USD |
| Close | 230,04 USD |
| Daily Low | 231,87 USD |
| Daily High | 237,6607 USD |
| Total volume | 24.168 |
| Total Money | 740.860,932 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | 0R1O |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8004 |
218,96 |
237,6607 |
| 3 Months |
27,9705 |
184,26 |
237,6607 |
| 6 Months |
1,3261 |
161,56 |
242,40 |
| Current Year |
5,1883 |
161,56 |
242,40 |
| 1 Year |
25,104 |
152,46 |
242,40 |
| 3 Years |
76,9939 |
81,64 |
242,40 |
| 5 Years |
46,1268 |
81,64 |
242,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,50 |
EUR | 01.08.2025 | 11:16 |
-15,65 |
-7,6659% |
190,78 |
187,24 |
693 |
| XETRA |
188,32 |
EUR | 01.08.2025 | 11:21 |
-15,88 |
-7,7767% |
190,90 |
186,72 |
110.417 |
| Berlin |
188,90 |
EUR | 01.08.2025 | 11:05 |
-16,40 |
-7,9883% |
190,60 |
188,42 |
1.500 |
| Düsseldorf |
188,38 |
EUR | 01.08.2025 | 11:19 |
-16,47 |
-8,04% |
190,96 |
188,38 |
47 |
| Frankfurt Parkett |
188,12 |
EUR | 01.08.2025 | 11:20 |
-17,38 |
-8,4574% |
191,14 |
187,52 |
11.912 |
| Hamburg |
190,38 |
EUR | 01.08.2025 | 09:30 |
-14,12 |
-6,9046% |
190,86 |
190,38 |
356 |
| Hannover |
190,70 |
EUR | 01.08.2025 | 08:01 |
-14,50 |
-7,0663% |
190,70 |
190,70 |
0 |
| Munich |
188,56 |
EUR | 01.08.2025 | 10:55 |
-14,54 |
-7,159% |
190,60 |
188,56 |
130 |
| Stuttgart |
188,84 |
EUR | 01.08.2025 | 11:15 |
-16,66 |
-8,1071% |
191,70 |
187,44 |
3.927 |
| Nasdaq |
234,11 |
USD | 31.07.2025 | 22:00 |
3,92 |
1,7029% |
236,53 |
231,40 |
104.357.263 |
| London |
234,57 |
USD | 31.07.2025 | 17:56 |
4,53 |
1,9692% |
237,6607 |
231,87 |
24.168 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
189,80 |
EUR | 01.08.2025 | 10:43 |
-14,05 |
-6,8923% |
212,50 |
189,80 |
385 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
