MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
52,00 EUR
|
1,9608% | 08.08.2025 18:18 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 18:18 |
| Market phase | - |
| Open | 51,30 EUR |
| Close | 51,00 EUR |
| Daily Low | 51,30 EUR |
| Daily High | 52,36 EUR |
| Total volume | 2.053 |
| Total Money | 106.059,78 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0809 |
48,71 |
57,10 |
| 3 Months |
1,8011 |
48,00 |
57,10 |
| 6 Months |
-8,8838 |
44,80 |
63,02 |
| Current Year |
-3,0213 |
44,80 |
63,02 |
| 1 Year |
-10,6529 |
44,80 |
63,16 |
| 3 Years |
-13,95 |
44,80 |
77,38 |
| 5 Years |
55,0375 |
33,5859 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
52,28 |
EUR | 08.08.2025 | 17:32 |
1,17 |
2,2892% |
52,28 |
51,39 |
200 |
| XETRA |
52,12 |
EUR | 08.08.2025 | 17:35 |
1,08 |
2,116% |
52,38 |
51,13 |
1.546.558 |
| Berlin |
52,13 |
EUR | 08.08.2025 | 21:52 |
1,14 |
2,2357% |
52,33 |
51,12 |
60 |
| Düsseldorf |
52,10 |
EUR | 08.08.2025 | 21:41 |
1,28 |
2,5187% |
52,10 |
51,03 |
405 |
| Frankfurt Parkett |
52,00 |
EUR | 08.08.2025 | 18:18 |
1,00 |
1,9608% |
52,36 |
51,30 |
2.053 |
| Hamburg |
51,97 |
EUR | 08.08.2025 | 18:52 |
0,96 |
1,882% |
51,97 |
51,00 |
485 |
| Hannover |
51,61 |
EUR | 08.08.2025 | 14:42 |
1,81 |
3,6345% |
51,61 |
50,99 |
200 |
| Munich |
52,14 |
EUR | 08.08.2025 | 17:52 |
1,00 |
1,9554% |
52,21 |
50,96 |
536 |
| Stuttgart |
52,09 |
EUR | 08.08.2025 | 21:59 |
1,42 |
2,8024% |
52,35 |
50,71 |
16.450 |
| Nasdaq OTC |
60,68 |
USD | 08.08.2025 | 21:59 |
1,3365 |
2,2521% |
60,955 |
59,37 |
32.705 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
52,26 |
EUR | 08.08.2025 | 17:44 |
1,16 |
2,2701% |
52,26 |
52,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
