CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
366,90 USD
|
-1,1131% | 31.07.2025 20:35 | 100,00 | 366,76 | 366,95 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 20:35 |
| Market phase | - |
| Open | 371,52 USD |
| Close | 371,03 USD |
| Daily Low | 364,32 USD |
| Daily High | 376,445 USD |
| Total volume | 1.572.825 |
| Total Money | 582.835.556,4514 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDNS |
| ISIN | US1273871087 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,4056 |
304,73 |
374,05 |
| 3 Months |
24,6154 |
276,61 |
374,05 |
| 6 Months |
24,6071 |
221,5601 |
374,05 |
| Current Year |
23,4873 |
221,5601 |
374,05 |
| 1 Year |
46,5884 |
221,5601 |
374,05 |
| 3 Years |
99,3927 |
138,76 |
374,05 |
| 5 Years |
244,6633 |
97,45 |
374,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
323,15 |
EUR | 31.07.2025 | 17:32 |
3,45 |
1,0791% |
327,60 |
323,15 |
0 |
| Berlin |
328,05 |
EUR | 31.07.2025 | 08:08 |
11,55 |
3,6493% |
328,05 |
328,05 |
0 |
| Düsseldorf |
320,80 |
EUR | 31.07.2025 | 19:32 |
-3,15 |
-0,9724% |
327,80 |
320,80 |
0 |
| Frankfurt Parkett |
323,30 |
EUR | 31.07.2025 | 18:49 |
4,00 |
1,2527% |
329,80 |
323,30 |
35 |
| Hannover |
322,55 |
EUR | 31.07.2025 | 17:25 |
2,90 |
0,9072% |
328,15 |
322,55 |
0 |
| Munich |
328,25 |
EUR | 31.07.2025 | 08:00 |
9,70 |
3,045% |
328,25 |
328,25 |
0 |
| Stuttgart |
328,40 |
EUR | 31.07.2025 | 16:31 |
5,80 |
1,7979% |
328,65 |
327,10 |
89 |
| Nasdaq |
366,90 |
USD | 31.07.2025 | 20:35 |
-4,13 |
-1,1131% |
376,445 |
364,32 |
1.572.825 |
| London |
367,49 |
USD | 30.07.2025 | 15:30 |
37,05 |
11,2123% |
367,49 |
367,49 |
204 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
