APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
208,31 USD
|
-0,354% | 01.08.2025 15:42 | 9,00 | 208,40 | 230,00 | 7,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:42 |
| Market phase | NEG |
| Open | 210,70 USD |
| Close | 209,05 USD |
| Daily Low | 208,25 USD |
| Daily High | 212,22 USD |
| Total volume | 6.836 |
| Total Money | 367.879,99 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1501 |
206,72 |
214,76 |
| 3 Months |
-0,8772 |
193,59 |
214,76 |
| 6 Months |
-12,348 |
168,90 |
249,00 |
| Current Year |
-15,0203 |
168,90 |
265,00 |
| 1 Year |
-6,2556 |
168,90 |
265,00 |
| 3 Years |
29,9093 |
124,06 |
265,00 |
| 5 Years |
103,554 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,84 |
EUR | 01.08.2025 | 15:30 |
0,48 |
0,2632% |
185,62 |
182,68 |
996 |
| XETRA |
178,02 |
EUR | 01.08.2025 | 16:01 |
-4,36 |
-2,3906% |
186,00 |
177,80 |
114.583 |
| Berlin |
185,52 |
EUR | 01.08.2025 | 11:27 |
2,00 |
1,0898% |
185,56 |
185,30 |
307 |
| Düsseldorf |
183,38 |
EUR | 01.08.2025 | 15:15 |
0,80 |
0,4382% |
185,56 |
183,38 |
278 |
| Frankfurt Parkett |
178,50 |
EUR | 01.08.2025 | 16:00 |
-4,44 |
-2,427% |
185,72 |
178,50 |
6.253 |
| Hamburg |
179,00 |
EUR | 01.08.2025 | 15:48 |
-3,08 |
-1,6916% |
185,62 |
179,00 |
60 |
| Hannover |
185,32 |
EUR | 01.08.2025 | 09:27 |
3,26 |
1,7906% |
185,62 |
185,32 |
30 |
| Munich |
185,34 |
EUR | 01.08.2025 | 13:47 |
2,12 |
1,1571% |
185,54 |
184,82 |
40 |
| Stuttgart |
179,46 |
EUR | 01.08.2025 | 15:57 |
-2,20 |
-1,2111% |
185,94 |
178,96 |
997 |
| Nasdaq |
206,21 |
USD | 01.08.2025 | 16:01 |
-1,36 |
-0,6552% |
213,58 |
206,14 |
19.965.328 |
| London |
208,31 |
USD | 01.08.2025 | 15:42 |
-0,74 |
-0,354% |
212,22 |
208,25 |
6.836 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
183,80 |
EUR | 01.08.2025 | 15:36 |
0,90 |
0,4921% |
186,00 |
183,02 |
384 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
