WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,18 EUR
|
0,3324% | 30.07.2025 11:13 | 345,00 | 30,14 | 30,20 | 739,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:13 |
| Market phase | - |
| Open | 29,90 EUR |
| Close | 30,08 EUR |
| Daily Low | 29,90 EUR |
| Daily High | 30,34 EUR |
| Total volume | 58.865 |
| Total Money | 1.771.811,24 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,9882 |
28,74 |
32,34 |
| 3 Months |
-2,147 |
28,74 |
34,56 |
| 6 Months |
9,8612 |
25,44 |
37,18 |
| Current Year |
12,3226 |
24,26 |
37,18 |
| 1 Year |
-7,3321 |
24,26 |
37,18 |
| 3 Years |
34,0463 |
19,73 |
37,18 |
| 5 Years |
52,4582 |
18,98 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,18 |
EUR | 30.07.2025 | 11:13 |
0,10 |
0,3324% |
30,34 |
29,90 |
58.865 |
| XETRA |
30,08 |
EUR | 29.07.2025 | 17:35 |
-0,04 |
-0,1328% |
30,24 |
30,08 |
10 |
| Berlin |
30,10 |
EUR | 30.07.2025 | 08:08 |
-0,18 |
-0,5945% |
30,10 |
30,10 |
0 |
| Düsseldorf |
29,92 |
EUR | 30.07.2025 | 09:10 |
-0,08 |
-0,2667% |
30,06 |
29,92 |
0 |
| Frankfurt Parkett |
29,96 |
EUR | 30.07.2025 | 09:11 |
0,00 |
0,00% |
30,10 |
29,96 |
0 |
| Hamburg |
30,28 |
EUR | 30.07.2025 | 10:58 |
0,24 |
0,7989% |
30,28 |
30,10 |
170 |
| Hannover |
30,10 |
EUR | 30.07.2025 | 08:01 |
0,06 |
0,1997% |
30,10 |
30,10 |
0 |
| Munich |
30,20 |
EUR | 30.07.2025 | 08:02 |
-0,10 |
-0,33% |
30,20 |
30,20 |
0 |
| Stuttgart |
29,92 |
EUR | 30.07.2025 | 09:26 |
-0,06 |
-0,2001% |
30,06 |
29,92 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
