RWE AG - DE0007037129 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,79 EUR
|
-0,3342% | 01.08.2025 10:50 | 321,00 | 35,78 | 35,79 | 571,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 10:50 |
| Market phase | NEG |
| Open | 35,79 EUR |
| Close | 35,91 EUR |
| Daily Low | 35,55 EUR |
| Daily High | 35,85 EUR |
| Total volume | 364.956 |
| Total Money | 13.035.290,555 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,82 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3548 |
35,29 |
37,78 |
| 3 Months |
5,00 |
30,94 |
37,78 |
| 6 Months |
20,1807 |
27,95 |
37,78 |
| Current Year |
24,5578 |
27,95 |
37,78 |
| 1 Year |
4,1171 |
27,76 |
37,78 |
| 3 Years |
-10,6272 |
27,76 |
43,96 |
| 5 Years |
12,2889 |
27,76 |
43,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,58 |
EUR | 01.08.2025 | 09:05 |
-0,34 |
-0,9465% |
35,58 |
35,58 |
0 |
| XETRA |
35,79 |
EUR | 01.08.2025 | 10:50 |
-0,12 |
-0,3342% |
35,85 |
35,55 |
364.956 |
| Berlin |
35,72 |
EUR | 01.08.2025 | 08:01 |
-0,57 |
-1,5707% |
35,72 |
35,72 |
0 |
| Düsseldorf |
35,72 |
EUR | 01.08.2025 | 09:32 |
-0,08 |
-0,2235% |
35,77 |
35,71 |
55 |
| Frankfurt Parkett |
35,69 |
EUR | 01.08.2025 | 09:17 |
-0,19 |
-0,5295% |
35,69 |
35,67 |
200 |
| Hamburg |
35,80 |
EUR | 01.08.2025 | 10:24 |
-0,21 |
-0,5832% |
35,80 |
35,65 |
389 |
| Hannover |
35,67 |
EUR | 01.08.2025 | 08:16 |
-0,56 |
-1,5457% |
35,67 |
35,67 |
0 |
| Munich |
35,84 |
EUR | 01.08.2025 | 08:00 |
-0,12 |
-0,3337% |
35,84 |
35,84 |
0 |
| Stuttgart |
35,80 |
EUR | 01.08.2025 | 10:50 |
0,01 |
0,0279% |
35,86 |
35,55 |
12.848 |
| Nasdaq OTC |
41,372 |
USD | 31.07.2025 | 17:10 |
-0,82 |
-1,9435% |
41,372 |
41,204 |
1.537 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
35,92 |
EUR | 31.07.2025 | 17:45 |
-0,44 |
-1,2101% |
35,92 |
35,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
