MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
577,80 EUR
|
2,0127% | 04.08.2025 16:37 | 109,00 | 577,80 | 578,00 | 150,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:37 |
| Market phase | - |
| Open | 566,40 EUR |
| Close | 566,40 EUR |
| Daily Low | 566,40 EUR |
| Daily High | 577,80 EUR |
| Total volume | 4 |
| Total Money | 2.311,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,80 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8885 |
551,20 |
584,00 |
| 3 Months |
-5,8511 |
544,60 |
597,20 |
| 6 Months |
8,6723 |
501,00 |
613,60 |
| Current Year |
16,3278 |
478,10 |
613,60 |
| 1 Year |
24,5656 |
415,10 |
613,60 |
| 3 Years |
156,0579 |
219,70 |
613,60 |
| 5 Years |
152,4064 |
195,70 |
613,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
577,60 |
EUR | 04.08.2025 | 15:30 |
9,00 |
1,5828% |
577,60 |
568,80 |
0 |
| XETRA |
578,00 |
EUR | 04.08.2025 | 16:48 |
14,20 |
2,5186% |
579,00 |
566,00 |
79.832 |
| Berlin |
578,20 |
EUR | 04.08.2025 | 16:40 |
13,80 |
2,4451% |
578,20 |
567,40 |
0 |
| Düsseldorf |
577,20 |
EUR | 04.08.2025 | 16:32 |
13,00 |
2,3041% |
578,00 |
567,20 |
20 |
| Frankfurt Parkett |
578,60 |
EUR | 04.08.2025 | 16:42 |
14,20 |
2,5159% |
578,60 |
566,00 |
615 |
| Hamburg |
572,00 |
EUR | 04.08.2025 | 10:45 |
5,00 |
0,8818% |
572,00 |
564,80 |
22 |
| Hannover |
567,40 |
EUR | 04.08.2025 | 08:08 |
-4,40 |
-0,7695% |
567,40 |
567,40 |
20 |
| Munich |
577,80 |
EUR | 04.08.2025 | 16:37 |
11,40 |
2,0127% |
577,80 |
566,40 |
4 |
| Stuttgart |
578,00 |
EUR | 04.08.2025 | 16:45 |
13,40 |
2,3734% |
579,00 |
564,80 |
2.300 |
| Nasdaq OTC |
681,912 |
USD | 04.08.2025 | 16:25 |
19,562 |
2,9534% |
682,734 |
681,912 |
24 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
566,40 |
EUR | 01.08.2025 | 17:45 |
-10,20 |
-1,769% |
566,40 |
566,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
