AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
106,26 USD var 0,3115% 22.04.2025 15:30 21,00 77,64 - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 22.04.2025 15:30
Market phase -
Open 106,26 USD
Close 105,93 USD
Daily Low 106,26 USD
Daily High 106,26 USD
Total volume 18
Total Money 1.912,68 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,93 USD
Dividend Yield(2025) 3,85 %
Beta 1 year 0,01
 
 
Identifier
Name AMERICAN ELECTRIC POWE...
Symbol 0HEC
ISIN US0255371017
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
105,93
106,26
Current Year
-
105,93
106,26
1 Year
-
92,71
106,26
3 Years
-
74,48
106,26
5 Years
-
74,48
106,26
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
93,60
 EUR 28.07.2025 17:32
0,20
0,2141%
94,60
93,60
 0
Berlin
94,00
 EUR 28.07.2025 08:08
1,20
1,2931%
94,00
94,00
 0
Düsseldorf
92,80
 EUR 28.07.2025 19:32
-0,40
-0,4292%
94,20
92,80
 0
Frankfurt Parkett
94,80
 EUR 28.07.2025 10:01
2,20
2,3758%
94,80
93,60
 100
Hamburg
93,60
 EUR 28.07.2025 17:25
0,40
0,4292%
93,80
93,60
 0
Hannover
93,60
 EUR 28.07.2025 17:25
0,20
0,2141%
93,80
93,60
 0
Munich
93,60
 EUR 28.07.2025 17:25
0,40
0,4292%
93,60
93,60
 0
Stuttgart
92,80
 EUR 28.07.2025 21:36
-0,60
-0,6424%
94,00
92,80
 0
Nasdaq
107,95
 USD 28.07.2025 22:00
-1,84
-1,6759%
109,58
107,74
 3.050.076
London
106,26
 USD 22.04.2025 15:30
0,33
0,3115%
106,26
106,26
 18
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54