ANALOG DEVICES INC. - US0326541051 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
242,20 USD var -1,0863% 18.07.2025 15:59 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 18.07.2025 15:59
Market phase -
Open 242,20 USD
Close 244,86 USD
Daily Low 242,20 USD
Daily High 242,20 USD
Total volume 1.081
Total Money 261.818,20 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,99 USD
Dividend Yield(2025) 1,68 %
Beta 1 year 1,68
 
 
Identifier
Name ANALOG DEVICES INC.
Symbol 0HFN
ISIN US0326541051
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
242,20
244,86
3 Months
-
190,19
244,86
6 Months
-
180,00
244,86
Current Year
-
180,00
244,86
1 Year
-
180,00
244,86
3 Years
-
136,65
244,86
5 Years
-
114,689
244,86
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
197,94
 EUR 28.07.2025 17:32
4,26
2,1995%
198,46
195,46
 0
Berlin
193,44
 EUR 28.07.2025 08:08
2,44
1,2775%
193,44
193,44
 0
Düsseldorf
198,04
 EUR 28.07.2025 19:32
3,78
1,9458%
198,04
193,18
 0
Frankfurt Parkett
196,94
 EUR 28.07.2025 08:02
4,72
2,4555%
196,94
196,94
 10
Hamburg
197,42
 EUR 28.07.2025 17:25
4,24
2,1948%
197,42
193,36
 0
Hannover
197,42
 EUR 28.07.2025 17:25
4,24
2,1948%
197,42
193,36
 0
Munich
193,76
 EUR 28.07.2025 08:00
0,74
0,3834%
193,76
193,76
 0
Stuttgart
198,66
 EUR 28.07.2025 21:36
4,98
2,5713%
198,66
193,42
 0
Nasdaq
230,77
 USD 28.07.2025 22:00
2,95
1,2949%
231,04
228,86
 3.135.232
London
242,20
 USD 18.07.2025 15:59
-2,66
-1,0863%
242,20
242,20
 1.081
TLX
197,80
 EUR 28.07.2025 17:44
4,42
2,2857%
197,80
197,80
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54