SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,50 USD
|
1,2071% | 04.08.2025 20:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 20:26 |
| Market phase | - |
| Open | 55,05 USD |
| Close | 53,85 USD |
| Daily Low | 51,35 USD |
| Daily High | 55,05 USD |
| Total volume | 1.937 |
| Total Money | 102.619,3732 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 2,08 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SEMHF |
| ISIN | DE000SHL1006 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
51,35 |
57,1938 |
| 3 Months |
0,9259 |
50,95 |
57,1938 |
| 6 Months |
-0,9091 |
46,83 |
60,00 |
| Current Year |
3,0051 |
46,83 |
60,00 |
| 1 Year |
- |
46,83 |
60,00 |
| 3 Years |
- |
38,655 |
63,19 |
| 5 Years |
13,7787 |
38,655 |
77,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,40 |
EUR | 05.08.2025 | 13:00 |
0,15 |
0,3243% |
46,55 |
46,29 |
0 |
| XETRA |
46,40 |
EUR | 05.08.2025 | 14:45 |
0,16 |
0,346% |
46,61 |
46,12 |
166.195 |
| Berlin |
46,55 |
EUR | 05.08.2025 | 08:00 |
0,36 |
0,7794% |
46,55 |
46,55 |
0 |
| Düsseldorf |
46,33 |
EUR | 05.08.2025 | 12:32 |
0,03 |
0,0648% |
46,48 |
46,33 |
0 |
| Frankfurt Parkett |
46,37 |
EUR | 05.08.2025 | 14:00 |
0,16 |
0,3462% |
46,84 |
46,27 |
539 |
| Hamburg |
46,53 |
EUR | 05.08.2025 | 08:51 |
-0,09 |
-0,1931% |
46,55 |
46,53 |
200 |
| Hannover |
46,55 |
EUR | 05.08.2025 | 08:16 |
-0,07 |
-0,1502% |
46,55 |
46,55 |
0 |
| Munich |
46,48 |
EUR | 05.08.2025 | 09:30 |
0,22 |
0,4756% |
46,55 |
46,48 |
225 |
| Stuttgart |
46,38 |
EUR | 05.08.2025 | 14:45 |
0,06 |
0,1295% |
46,55 |
46,12 |
519 |
| Nasdaq OTC |
54,50 |
USD | 04.08.2025 | 20:26 |
0,65 |
1,2071% |
55,05 |
51,35 |
1.937 |
| London |
46,2014 |
EUR | 04.08.2025 | 17:36 |
-2,1486 |
-4,4438% |
46,374 |
46,2014 |
39.507 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
46,25 |
EUR | 04.08.2025 | 17:44 |
-0,39 |
-0,8362% |
46,25 |
46,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
