CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,42 EUR
|
-0,2871% | 28.07.2025 13:25 | 1.047,00 | 76,44 | 76,44 | 1.047,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 13:25 |
| Market phase | - |
| Open | 77,02 EUR |
| Close | 76,64 EUR |
| Daily Low | 76,00 EUR |
| Daily High | 78,34 EUR |
| Total volume | 1.490 |
| Total Money | 116.004,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,371 |
69,12 |
78,54 |
| 3 Months |
9,611 |
67,16 |
78,62 |
| 6 Months |
12,014 |
55,88 |
78,62 |
| Current Year |
18,3081 |
55,88 |
78,62 |
| 1 Year |
35,5501 |
51,08 |
78,62 |
| 3 Years |
8,4324 |
44,35 |
79,00 |
| 5 Years |
-4,9173 |
44,35 |
117,8995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,28 |
EUR | 28.07.2025 | 13:00 |
-0,18 |
-0,2354% |
77,48 |
76,16 |
0 |
| XETRA |
76,42 |
EUR | 28.07.2025 | 13:26 |
-0,12 |
-0,1568% |
77,64 |
75,96 |
110.006 |
| Berlin |
78,14 |
EUR | 28.07.2025 | 08:56 |
3,22 |
4,2979% |
78,14 |
77,54 |
150 |
| Düsseldorf |
76,20 |
EUR | 28.07.2025 | 12:31 |
-0,18 |
-0,2357% |
78,22 |
76,20 |
0 |
| Frankfurt Parkett |
77,36 |
EUR | 28.07.2025 | 09:16 |
1,04 |
1,3627% |
77,36 |
77,36 |
80 |
| Hamburg |
77,92 |
EUR | 28.07.2025 | 08:16 |
2,76 |
3,6722% |
77,92 |
77,92 |
0 |
| Hannover |
77,92 |
EUR | 28.07.2025 | 08:16 |
3,62 |
4,8721% |
77,92 |
77,92 |
0 |
| Munich |
78,36 |
EUR | 28.07.2025 | 08:01 |
2,60 |
3,4319% |
78,36 |
78,36 |
50 |
| Stuttgart |
76,42 |
EUR | 28.07.2025 | 13:25 |
-0,22 |
-0,2871% |
78,34 |
76,00 |
1.490 |
| Nasdaq OTC |
88,524 |
USD | 25.07.2025 | 20:24 |
-2,844 |
-3,1127% |
91,67 |
87,774 |
331 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,42 |
EUR | 25.07.2025 | 17:44 |
0,00 |
0,00% |
76,42 |
76,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
