DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Frankfurt Parkett
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
43,01 EUR var 0,4907% 31.07.2025 12:52 500,00 43,15 43,17 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 12:52
Market phase -
Open 42,80 EUR
Close 42,80 EUR
Daily Low 42,79 EUR
Daily High 43,21 EUR
Total volume 1.908
Total Money 82.177,75 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Frankfurt Parkett
 
Performance per Period Diff.% Min Max
1 Month
6,4412
39,00
45,16
3 Months
20,8698
34,85
45,16
6 Months
-0,442
30,01
45,16
Current Year
16,2728
30,01
45,16
1 Year
20,0898
29,63
45,16
3 Years
60,2396
22,49
47,81
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
42,93
 EUR 31.07.2025 13:00
-0,02
-0,0466%
43,10
42,81
 0
XETRA
43,18
 EUR 31.07.2025 14:44
0,26
0,6058%
43,38
42,69
 304.496
Berlin
43,09
 EUR 31.07.2025 14:13
0,28
0,6541%
43,34
42,54
 249
Düsseldorf
43,04
 EUR 31.07.2025 12:31
0,17
0,3965%
43,18
42,75
 0
Frankfurt Parkett
43,01
 EUR 31.07.2025 12:52
0,21
0,4907%
43,21
42,79
 1.908
Hamburg
43,16
 EUR 31.07.2025 10:49
0,58
1,3621%
43,28
42,77
 420
Hannover
42,77
 EUR 31.07.2025 08:16
-0,12
-0,2798%
42,77
42,77
 0
Munich
43,12
 EUR 31.07.2025 12:12
0,26
0,6066%
43,12
42,86
 70
Stuttgart
43,14
 EUR 31.07.2025 14:40
0,30
0,7003%
43,36
42,77
 6.554
Nasdaq OTC
50,776
 USD 28.07.2025 18:57
-0,638
-1,2409%
51,95
50,772
 564
London
44,45
 EUR 24.07.2025 15:04
0,83
1,9028%
44,45
44,45
 4.400
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54