ALPHABET INC. CLASS C - US02079K1079 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,26 EUR
|
-1,753% | 31.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:35 |
| Market phase | - |
| Open | 172,16 EUR |
| Close | 172,28 EUR |
| Daily Low | 168,30 EUR |
| Daily High | 172,86 EUR |
| Total volume | 12.923 |
| Total Money | 2.215.370,34 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,2265 |
148,46 |
172,86 |
| 3 Months |
20,4183 |
136,06 |
172,86 |
| 6 Months |
-14,7477 |
125,60 |
200,20 |
| Current Year |
-7,9008 |
125,60 |
200,20 |
| 1 Year |
5,7478 |
125,60 |
200,20 |
| 3 Years |
50,8019 |
80,57 |
200,20 |
| 5 Years |
172,1659 |
59,84 |
200,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,90 |
EUR | 31.07.2025 | 17:32 |
-3,46 |
-2,0074% |
172,42 |
168,32 |
213 |
| XETRA |
169,26 |
EUR | 31.07.2025 | 17:35 |
-3,02 |
-1,753% |
172,86 |
168,30 |
12.923 |
| Berlin |
172,00 |
EUR | 31.07.2025 | 08:08 |
2,50 |
1,4749% |
172,00 |
172,00 |
0 |
| Düsseldorf |
168,84 |
EUR | 31.07.2025 | 19:32 |
-3,36 |
-1,9512% |
172,42 |
168,84 |
0 |
| Frankfurt Parkett |
169,70 |
EUR | 31.07.2025 | 19:42 |
-2,80 |
-1,6232% |
172,78 |
168,70 |
1.111 |
| Hamburg |
168,60 |
EUR | 31.07.2025 | 17:25 |
-3,72 |
-2,1588% |
171,86 |
168,60 |
0 |
| Hannover |
168,62 |
EUR | 31.07.2025 | 17:25 |
-3,58 |
-2,079% |
171,96 |
168,62 |
0 |
| Munich |
169,58 |
EUR | 31.07.2025 | 17:44 |
0,00 |
0,00% |
172,04 |
169,58 |
41 |
| Stuttgart |
167,52 |
EUR | 01.08.2025 | 07:35 |
-2,24 |
-1,3195% |
167,52 |
167,52 |
0 |
| Nasdaq |
192,86 |
USD | 31.07.2025 | 22:00 |
-4,58 |
-2,3197% |
196,83 |
192,08 |
27.852.019 |
| London |
193,625 |
USD | 31.07.2025 | 15:37 |
-4,075 |
-2,0612% |
196,59 |
193,625 |
4.104 |
| TLX |
169,12 |
EUR | 31.07.2025 | 17:45 |
-3,06 |
-1,7772% |
169,12 |
169,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
