MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
376,90 EUR
|
-0,5016% | 05.08.2025 17:25 | 100,00 | 376,30 | 377,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:25 |
| Market phase | - |
| Open | 379,50 EUR |
| Close | 378,80 EUR |
| Daily Low | 376,90 EUR |
| Daily High | 382,00 EUR |
| Total volume | 10 |
| Total Money | 3.820,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3507 |
357,40 |
390,20 |
| 3 Months |
18,7461 |
319,00 |
390,20 |
| 6 Months |
14,9621 |
256,10 |
390,20 |
| Current Year |
17,896 |
256,10 |
390,20 |
| 1 Year |
47,4504 |
250,20 |
390,20 |
| 3 Years |
99,8945 |
150,00 |
390,20 |
| 5 Years |
158,6548 |
130,50 |
390,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
379,50 |
EUR | 05.08.2025 | 15:30 |
1,90 |
0,5032% |
382,10 |
379,50 |
0 |
| XETRA |
375,80 |
EUR | 05.08.2025 | 17:35 |
-4,40 |
-1,1573% |
383,10 |
375,40 |
145.078 |
| Berlin |
376,00 |
EUR | 05.08.2025 | 17:55 |
-3,90 |
-1,0266% |
382,60 |
376,00 |
0 |
| Düsseldorf |
378,80 |
EUR | 05.08.2025 | 16:31 |
-0,10 |
-0,0264% |
381,10 |
377,90 |
0 |
| Frankfurt Parkett |
375,40 |
EUR | 05.08.2025 | 18:45 |
-4,30 |
-1,1325% |
381,80 |
375,40 |
118 |
| Hamburg |
379,50 |
EUR | 05.08.2025 | 11:24 |
-0,50 |
-0,1316% |
380,00 |
379,50 |
40 |
| Hannover |
380,00 |
EUR | 05.08.2025 | 08:16 |
9,80 |
2,6472% |
380,00 |
380,00 |
0 |
| Munich |
376,90 |
EUR | 05.08.2025 | 17:25 |
-1,90 |
-0,5016% |
382,00 |
376,90 |
10 |
| Stuttgart |
376,20 |
EUR | 05.08.2025 | 19:05 |
-3,80 |
-1,00% |
383,00 |
375,20 |
758 |
| Nasdaq OTC |
434,377 |
USD | 05.08.2025 | 17:25 |
-7,623 |
-1,7247% |
448,354 |
434,377 |
104 |
| TLX |
376,80 |
EUR | 05.08.2025 | 17:44 |
-2,20 |
-0,5805% |
376,80 |
376,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
