BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
87,42 EUR
|
-1,4208% | 28.07.2025 12:52 | 574,00 | 87,16 | 87,20 | 525,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 12:52 |
| Market phase | - |
| Open | 91,32 EUR |
| Close | 88,68 EUR |
| Daily Low | 87,42 EUR |
| Daily High | 91,32 EUR |
| Total volume | 1.100 |
| Total Money | 96.412,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,3133 |
72,62 |
88,68 |
| 3 Months |
16,7457 |
71,40 |
88,68 |
| 6 Months |
12,168 |
63,00 |
88,68 |
| Current Year |
12,9682 |
63,00 |
88,68 |
| 1 Year |
1,931 |
63,00 |
88,68 |
| 3 Years |
14,1754 |
63,00 |
115,10 |
| 5 Years |
46,627 |
54,30 |
115,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
87,48 |
EUR | 28.07.2025 | 13:00 |
-1,28 |
-1,4421% |
90,04 |
87,48 |
150 |
| XETRA |
87,18 |
EUR | 28.07.2025 | 13:23 |
-1,84 |
-2,067% |
90,90 |
87,16 |
886.606 |
| Berlin |
87,60 |
EUR | 28.07.2025 | 13:04 |
-1,08 |
-1,2179% |
91,36 |
87,36 |
420 |
| Düsseldorf |
87,24 |
EUR | 28.07.2025 | 12:31 |
-1,12 |
-1,2675% |
91,36 |
87,24 |
20 |
| Frankfurt Parkett |
87,40 |
EUR | 28.07.2025 | 12:55 |
-1,50 |
-1,6873% |
91,56 |
87,22 |
3.455 |
| Hamburg |
87,42 |
EUR | 28.07.2025 | 12:52 |
-1,26 |
-1,4208% |
91,32 |
87,42 |
1.100 |
| Hannover |
87,58 |
EUR | 28.07.2025 | 11:10 |
1,54 |
1,7899% |
91,00 |
87,58 |
570 |
| Munich |
88,12 |
EUR | 28.07.2025 | 10:51 |
-0,54 |
-0,6091% |
91,40 |
87,88 |
634 |
| Stuttgart |
87,22 |
EUR | 28.07.2025 | 13:20 |
-1,74 |
-1,9559% |
91,56 |
87,20 |
14.322 |
| Nasdaq OTC |
104,50 |
USD | 25.07.2025 | 21:21 |
0,00 |
0,00% |
104,50 |
100,22 |
1.506 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
88,76 |
EUR | 25.07.2025 | 17:44 |
2,02 |
2,3288% |
87,40 |
87,40 |
37 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
