PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,38 EUR
|
2,3369% | 28.07.2025 13:36 | 500,00 | 138,02 | 138,16 | 500,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 13:36 |
| Market phase | - |
| Open | 137,36 EUR |
| Close | 135,22 EUR |
| Daily Low | 137,12 EUR |
| Daily High | 138,38 EUR |
| Total volume | 456 |
| Total Money | 62.918,38 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,3476 |
110,28 |
135,94 |
| 3 Months |
37,4606 |
93,97 |
135,94 |
| 6 Months |
74,4774 |
59,13 |
135,94 |
| Current Year |
82,2372 |
59,13 |
135,94 |
| 1 Year |
440,3397 |
19,744 |
135,94 |
| 3 Years |
1.311,9244 |
5,591 |
135,94 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
138,00 |
EUR | 28.07.2025 | 13:28 |
2,34 |
1,7249% |
138,10 |
137,14 |
10 |
| XETRA |
138,06 |
EUR | 28.07.2025 | 14:03 |
2,36 |
1,7391% |
138,42 |
136,94 |
35.823 |
| Berlin |
137,10 |
EUR | 28.07.2025 | 08:19 |
1,74 |
1,2855% |
137,10 |
137,10 |
0 |
| Düsseldorf |
137,92 |
EUR | 28.07.2025 | 12:32 |
2,66 |
1,9666% |
138,04 |
136,98 |
45 |
| Frankfurt Parkett |
138,38 |
EUR | 28.07.2025 | 13:54 |
3,08 |
2,2764% |
138,40 |
135,50 |
6.037 |
| Hamburg |
138,38 |
EUR | 28.07.2025 | 13:36 |
3,16 |
2,3369% |
138,38 |
137,12 |
456 |
| Munich |
138,60 |
EUR | 28.07.2025 | 13:37 |
3,06 |
2,2576% |
138,60 |
135,50 |
131 |
| Stuttgart |
138,30 |
EUR | 28.07.2025 | 13:43 |
3,10 |
2,2929% |
138,36 |
136,86 |
1.523 |
| Nasdaq |
158,80 |
USD | 25.07.2025 | 22:00 |
3,94 |
2,5442% |
160,39 |
155,58 |
57.972.341 |
| London |
161,12 |
USD | 28.07.2025 | 10:42 |
2,43 |
1,5313% |
161,12 |
161,12 |
550 |
| TLX |
135,68 |
EUR | 25.07.2025 | 17:44 |
4,10 |
3,116% |
135,68 |
135,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
