DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,48 USD
|
-0,7412% | 25.07.2025 22:00 | 3.900,00 | 33,24 | 33,27 | 5.400,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 33,26 USD |
| Close | 33,73 USD |
| Daily Low | 33,10 USD |
| Daily High | 33,51 USD |
| Total volume | 3.090.512 |
| Total Money | 102.965.188,1958 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,69 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,3443 |
28,44 |
34,14 |
| 3 Months |
30,3231 |
25,475 |
34,14 |
| 6 Months |
67,40 |
18,56 |
34,14 |
| Current Year |
96,3636 |
17,055 |
34,14 |
| 1 Year |
114,3406 |
13,70 |
34,14 |
| 3 Years |
290,6651 |
7,245 |
34,14 |
| 5 Years |
248,3871 |
7,245 |
34,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,565 |
EUR | 28.07.2025 | 09:23 |
0,245 |
0,8651% |
28,65 |
28,565 |
772 |
| XETRA |
28,48 |
EUR | 28.07.2025 | 10:42 |
0,12 |
0,4231% |
28,815 |
28,395 |
1.439.833 |
| Berlin |
28,60 |
EUR | 28.07.2025 | 09:28 |
0,135 |
0,4743% |
28,885 |
28,60 |
34 |
| Düsseldorf |
28,505 |
EUR | 28.07.2025 | 10:08 |
0,19 |
0,671% |
28,965 |
28,505 |
160 |
| Frankfurt Parkett |
28,47 |
EUR | 28.07.2025 | 10:41 |
0,015 |
0,0527% |
28,99 |
28,43 |
17.264 |
| Hamburg |
28,42 |
EUR | 28.07.2025 | 10:25 |
0,005 |
0,0176% |
28,94 |
28,42 |
4.263 |
| Hannover |
28,82 |
EUR | 28.07.2025 | 08:16 |
0,53 |
1,8735% |
28,82 |
28,82 |
0 |
| Munich |
28,60 |
EUR | 28.07.2025 | 09:35 |
0,26 |
0,9174% |
28,885 |
28,60 |
330 |
| Stuttgart |
28,485 |
EUR | 28.07.2025 | 10:42 |
0,015 |
0,0527% |
28,94 |
28,42 |
46.604 |
| NYSE |
33,48 |
USD | 25.07.2025 | 22:00 |
-0,25 |
-0,7412% |
33,51 |
33,10 |
3.090.512 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,33 |
EUR | 25.07.2025 | 17:44 |
-0,45 |
-1,5636% |
28,33 |
28,33 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
