FRESENIUS MEDICAL - DE0005785802 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
45,17 EUR
![]() |
0,7809% | 29.07.2025 17:44 | 230,00 | 44,60 | 45,62 | 230,00 |
Detail | |
---|---|
Date & time | 29.07.2025 17:44 |
Market phase | NEG |
Open | 45,17 EUR |
Close | 44,82 EUR |
Daily Low | 45,17 EUR |
Daily High | 45,17 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,44 EUR |
Dividend Yield(2025) | 3,26 % |
Beta 1 year | 0,73 |
Identifier | |
---|---|
Name | FRESENIUS MEDICAL |
Symbol | FME |
ISIN | DE0005785802 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-6,5577 |
44,82 |
48,81 |
3 Months |
2,8695 |
44,41 |
53,60 |
6 Months |
-5,7977 |
40,64 |
53,60 |
Current Year |
2,3567 |
40,64 |
53,60 |
1 Year |
20,5176 |
33,17 |
53,60 |
3 Years |
25,2287 |
26,62 |
53,60 |
5 Years |
-42,5025 |
26,62 |
76,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
45,36 |
EUR | 30.07.2025 | 09:05 |
0,19 |
0,4206% |
45,36 |
45,36 |
0 |
XETRA |
45,08 |
EUR | 30.07.2025 | 09:56 |
-0,18 |
-0,3977% |
45,42 |
45,07 |
15.873 |
Berlin |
45,20 |
EUR | 30.07.2025 | 09:51 |
0,01 |
0,0221% |
45,32 |
45,20 |
0 |
Düsseldorf |
45,17 |
EUR | 30.07.2025 | 09:31 |
0,01 |
0,0221% |
45,21 |
45,17 |
0 |
Frankfurt Parkett |
45,15 |
EUR | 30.07.2025 | 09:49 |
0,45 |
1,0067% |
45,16 |
45,15 |
635 |
Hamburg |
45,16 |
EUR | 30.07.2025 | 08:16 |
0,45 |
1,0065% |
45,16 |
45,16 |
0 |
Hannover |
45,16 |
EUR | 30.07.2025 | 08:16 |
0,45 |
1,0065% |
45,16 |
45,16 |
0 |
Munich |
45,19 |
EUR | 30.07.2025 | 08:00 |
0,02 |
0,0443% |
45,19 |
45,19 |
0 |
Stuttgart |
45,08 |
EUR | 30.07.2025 | 09:55 |
-0,07 |
-0,155% |
45,38 |
45,08 |
400 |
Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
TLX |
45,17 |
EUR | 29.07.2025 | 17:44 |
0,35 |
0,7809% |
45,17 |
45,17 |
- |