DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,43 EUR
|
0,0528% | 28.07.2025 13:25 | 393,00 | 28,17 | 28,18 | 1.775,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 13:25 |
| Market phase | - |
| Open | 28,94 EUR |
| Close | 28,415 EUR |
| Daily Low | 28,40 EUR |
| Daily High | 28,94 EUR |
| Total volume | 5.128 |
| Total Money | 146.911,665 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,072 |
24,33 |
29,005 |
| 3 Months |
26,317 |
22,38 |
29,005 |
| 6 Months |
48,8944 |
16,80 |
29,005 |
| Current Year |
70,0479 |
16,326 |
29,005 |
| 1 Year |
95,9655 |
12,30 |
29,005 |
| 3 Years |
239,4863 |
7,451 |
29,005 |
| 5 Years |
240,5441 |
6,757 |
29,005 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,305 |
EUR | 28.07.2025 | 15:30 |
-0,015 |
-0,053% |
28,65 |
28,305 |
832 |
| XETRA |
28,17 |
EUR | 28.07.2025 | 15:51 |
-0,19 |
-0,67% |
28,815 |
28,125 |
2.478.966 |
| Berlin |
28,60 |
EUR | 28.07.2025 | 09:28 |
0,135 |
0,4743% |
28,885 |
28,60 |
34 |
| Düsseldorf |
28,50 |
EUR | 28.07.2025 | 11:15 |
0,185 |
0,6534% |
28,965 |
28,50 |
175 |
| Frankfurt Parkett |
28,165 |
EUR | 28.07.2025 | 15:42 |
-0,29 |
-1,0192% |
28,99 |
28,155 |
32.089 |
| Hamburg |
28,43 |
EUR | 28.07.2025 | 13:25 |
0,015 |
0,0528% |
28,94 |
28,40 |
5.128 |
| Hannover |
28,41 |
EUR | 28.07.2025 | 11:31 |
0,12 |
0,4242% |
28,82 |
28,41 |
250 |
| Munich |
28,485 |
EUR | 28.07.2025 | 13:08 |
0,145 |
0,5116% |
28,885 |
28,485 |
480 |
| Stuttgart |
28,185 |
EUR | 28.07.2025 | 15:50 |
-0,285 |
-1,0011% |
28,94 |
28,15 |
63.025 |
| NYSE |
32,7495 |
USD | 28.07.2025 | 15:51 |
-0,7305 |
-2,1819% |
32,97 |
32,72 |
450.523 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,56 |
EUR | 28.07.2025 | 10:52 |
0,23 |
0,8119% |
28,56 |
28,56 |
180 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
