AMAZON.COM INC. - US0231351067 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,55 EUR
|
2,8123% | 31.07.2025 18:40 | 3.000,00 | 205,75 | 205,95 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 18:40 |
| Market phase | - |
| Open | 207,90 EUR |
| Close | 200,90 EUR |
| Daily Low | 202,70 EUR |
| Daily High | 208,40 EUR |
| Total volume | 5.579 |
| Total Money | 1.151.178,15 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,6404 |
185,42 |
202,65 |
| 3 Months |
24,8757 |
162,46 |
202,65 |
| 6 Months |
-11,2044 |
142,50 |
233,60 |
| Current Year |
-5,2582 |
142,50 |
233,60 |
| 1 Year |
19,2002 |
137,60 |
233,60 |
| 3 Years |
52,0127 |
76,93 |
233,60 |
| 5 Years |
54,7468 |
76,93 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
204,15 |
EUR | 31.07.2025 | 17:32 |
3,55 |
1,7697% |
208,35 |
203,10 |
670 |
| XETRA |
204,20 |
EUR | 31.07.2025 | 17:42 |
3,65 |
1,82% |
208,50 |
202,60 |
78.020 |
| Berlin |
205,90 |
EUR | 31.07.2025 | 18:24 |
4,70 |
2,336% |
208,10 |
202,80 |
0 |
| Düsseldorf |
205,00 |
EUR | 31.07.2025 | 18:04 |
4,40 |
2,1934% |
208,25 |
203,50 |
101 |
| Frankfurt Parkett |
206,00 |
EUR | 31.07.2025 | 18:45 |
4,50 |
2,2333% |
208,60 |
202,65 |
15.208 |
| Hamburg |
202,95 |
EUR | 31.07.2025 | 17:25 |
1,65 |
0,8197% |
207,90 |
202,95 |
1.107 |
| Hannover |
203,05 |
EUR | 31.07.2025 | 17:25 |
2,70 |
1,3476% |
207,75 |
203,05 |
0 |
| Munich |
203,10 |
EUR | 31.07.2025 | 17:26 |
2,45 |
1,221% |
208,00 |
203,10 |
15 |
| Stuttgart |
206,55 |
EUR | 31.07.2025 | 18:40 |
5,65 |
2,8123% |
208,40 |
202,70 |
5.579 |
| Nasdaq |
235,15 |
USD | 31.07.2025 | 18:45 |
4,96 |
2,1547% |
236,53 |
231,40 |
43.263.252 |
| London |
234,57 |
USD | 31.07.2025 | 17:56 |
4,53 |
1,9692% |
237,6607 |
231,87 |
24.168 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
203,85 |
EUR | 31.07.2025 | 17:44 |
2,35 |
1,1663% |
210,65 |
207,60 |
116 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
