ALPHABET INC. CLASS C - US02079K1079 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,72 EUR
|
0,412% | 28.07.2025 17:58 | 3.000,00 | 166,30 | 166,42 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:58 |
| Market phase | - |
| Open | 165,82 EUR |
| Close | 165,04 EUR |
| Daily Low | 165,50 EUR |
| Daily High | 167,22 EUR |
| Total volume | 2.339 |
| Total Money | 388.705,26 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,27 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,3944 |
146,80 |
168,98 |
| 3 Months |
14,3728 |
132,80 |
168,98 |
| 6 Months |
-13,9789 |
126,22 |
199,90 |
| Current Year |
-11,2115 |
126,22 |
199,90 |
| 1 Year |
4,9339 |
126,22 |
199,90 |
| 3 Years |
56,8821 |
81,05 |
199,90 |
| 5 Years |
155,2823 |
5,5387 |
199,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,36 |
EUR | 28.07.2025 | 17:32 |
-0,70 |
-0,4215% |
167,26 |
165,36 |
210 |
| XETRA |
165,38 |
EUR | 28.07.2025 | 17:35 |
-0,44 |
-0,2653% |
167,32 |
165,16 |
15.811 |
| Berlin |
165,50 |
EUR | 28.07.2025 | 16:16 |
0,34 |
0,2059% |
165,94 |
165,50 |
60 |
| Düsseldorf |
165,58 |
EUR | 28.07.2025 | 16:31 |
0,26 |
0,1573% |
167,08 |
165,58 |
0 |
| Frankfurt Parkett |
165,96 |
EUR | 28.07.2025 | 16:08 |
0,40 |
0,2416% |
167,32 |
165,96 |
556 |
| Hamburg |
165,28 |
EUR | 28.07.2025 | 17:25 |
-0,54 |
-0,3257% |
167,12 |
165,28 |
73 |
| Hannover |
165,24 |
EUR | 28.07.2025 | 17:25 |
-0,58 |
-0,3498% |
166,50 |
165,24 |
15 |
| Munich |
166,64 |
EUR | 28.07.2025 | 09:05 |
1,66 |
1,0062% |
166,64 |
166,60 |
47 |
| Stuttgart |
165,72 |
EUR | 28.07.2025 | 17:58 |
0,68 |
0,412% |
167,22 |
165,50 |
2.339 |
| Nasdaq |
192,95 |
USD | 28.07.2025 | 18:59 |
-1,13 |
-0,5822% |
194,82 |
191,855 |
15.312.512 |
| London |
193,02 |
USD | 28.07.2025 | 16:06 |
-0,845 |
-0,4359% |
194,35 |
193,02 |
4.379 |
| TLX |
166,72 |
EUR | 28.07.2025 | 17:45 |
0,86 |
0,5185% |
166,72 |
166,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
