CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,44 EUR
|
0,7115% | 29.07.2025 15:01 | 3,00 | 76,42 | 76,46 | 197,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 15:01 |
| Market phase | NEG |
| Open | 76,12 EUR |
| Close | 75,90 EUR |
| Daily Low | 75,88 EUR |
| Daily High | 76,80 EUR |
| Total volume | 62.964 |
| Total Money | 4.813.712,91 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7064 |
73,22 |
78,62 |
| 3 Months |
12,3446 |
67,38 |
78,68 |
| 6 Months |
8,677 |
55,74 |
78,68 |
| Current Year |
17,0935 |
55,74 |
78,68 |
| 1 Year |
32,6459 |
51,02 |
78,68 |
| 3 Years |
11,9139 |
44,31 |
79,24 |
| 5 Years |
-5,8977 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,60 |
EUR | 29.07.2025 | 13:00 |
0,96 |
1,2692% |
76,62 |
75,96 |
0 |
| XETRA |
76,44 |
EUR | 29.07.2025 | 15:01 |
0,54 |
0,7115% |
76,80 |
75,88 |
62.964 |
| Berlin |
75,88 |
EUR | 29.07.2025 | 08:04 |
-2,26 |
-2,8922% |
75,88 |
75,88 |
0 |
| Düsseldorf |
76,46 |
EUR | 29.07.2025 | 14:54 |
1,04 |
1,3789% |
76,58 |
75,56 |
10 |
| Frankfurt Parkett |
75,26 |
EUR | 29.07.2025 | 08:05 |
-2,10 |
-2,7146% |
75,26 |
75,26 |
0 |
| Hamburg |
76,50 |
EUR | 29.07.2025 | 11:56 |
-1,42 |
-1,8224% |
76,50 |
75,26 |
100 |
| Hannover |
76,44 |
EUR | 29.07.2025 | 14:28 |
0,14 |
0,1835% |
76,44 |
75,26 |
100 |
| Munich |
76,36 |
EUR | 29.07.2025 | 14:41 |
0,54 |
0,7122% |
76,36 |
75,88 |
200 |
| Stuttgart |
76,58 |
EUR | 29.07.2025 | 15:00 |
0,92 |
1,216% |
76,80 |
75,66 |
390 |
| Nasdaq OTC |
86,366 |
USD | 28.07.2025 | 21:46 |
-2,158 |
-2,4378% |
89,848 |
86,366 |
277 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,64 |
EUR | 28.07.2025 | 17:44 |
-0,78 |
-1,0207% |
75,64 |
75,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
