MICROSOFT CORP. - US5949181045 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
350,00 USD
|
16,6667% | 22.03.2023 17:35 | 5,00 | 279,58 | 350,00 | 8,00 |
| Detail | |
|---|---|
| Date & time | 22.03.2023 17:35 |
| Market phase | - |
| Open | 350,00 USD |
| Close | 300,00 USD |
| Daily Low | 350,00 USD |
| Daily High | 350,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 350,00 USD |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,86 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
155,4745 |
140,00 |
350,00 |
| 6 Months |
- |
137,00 |
350,00 |
| Current Year |
- |
239,00 |
350,00 |
| 1 Year |
- |
- |
- |
| 3 Years |
182,2581 |
137,00 |
350,00 |
| 5 Years |
282,5137 |
90,00 |
350,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
441,20 |
EUR | 28.07.2025 | 17:32 |
3,30 |
0,7536% |
442,80 |
440,00 |
437 |
| XETRA |
440,95 |
EUR | 28.07.2025 | 17:35 |
3,00 |
0,685% |
443,05 |
439,75 |
16.486 |
| Berlin |
441,30 |
EUR | 28.07.2025 | 09:54 |
3,35 |
0,7649% |
441,30 |
439,00 |
7 |
| Düsseldorf |
440,55 |
EUR | 28.07.2025 | 19:30 |
1,55 |
0,3531% |
441,55 |
439,70 |
20 |
| Frankfurt Parkett |
441,15 |
EUR | 28.07.2025 | 20:15 |
2,80 |
0,6388% |
442,50 |
439,70 |
4.653 |
| Hamburg |
441,45 |
EUR | 28.07.2025 | 19:05 |
1,45 |
0,3295% |
441,60 |
440,00 |
91 |
| Hannover |
440,95 |
EUR | 28.07.2025 | 17:25 |
3,65 |
0,8347% |
440,95 |
439,55 |
0 |
| Munich |
441,30 |
EUR | 28.07.2025 | 14:06 |
3,20 |
0,7304% |
441,85 |
439,80 |
346 |
| Stuttgart |
441,35 |
EUR | 28.07.2025 | 19:46 |
3,25 |
0,7418% |
442,35 |
439,95 |
1.576 |
| Nasdaq |
510,93 |
USD | 28.07.2025 | 20:18 |
-2,78 |
-0,5412% |
515,00 |
510,7701 |
7.924.243 |
| London |
512,21 |
USD | 28.07.2025 | 17:42 |
-0,53 |
-0,1034% |
514,82 |
512,21 |
5.046 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
440,35 |
EUR | 28.07.2025 | 17:44 |
4,40 |
1,0093% |
440,35 |
440,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
