AIRBUS SE - NL0000235190 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,78 EUR
|
-3,6108% | 01.08.2025 12:05 | 57,00 | 170,40 | 170,44 | 57,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:05 |
| Market phase | - |
| Open | 172,58 EUR |
| Close | 176,14 EUR |
| Daily Low | 167,56 EUR |
| Daily High | 172,68 EUR |
| Total volume | 330 |
| Total Money | 56.432,24 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,30 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9113 |
172,22 |
186,52 |
| 3 Months |
19,8231 |
153,76 |
186,52 |
| 6 Months |
5,2965 |
132,44 |
186,52 |
| Current Year |
14,0951 |
132,44 |
186,52 |
| 1 Year |
25,5453 |
125,00 |
186,52 |
| 3 Years |
67,8163 |
87,21 |
186,52 |
| 5 Years |
181,2839 |
58,00 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,78 |
EUR | 01.08.2025 | 12:05 |
-6,36 |
-3,6108% |
172,68 |
167,56 |
330 |
| XETRA |
170,48 |
EUR | 01.08.2025 | 12:16 |
-5,58 |
-3,1694% |
174,96 |
169,72 |
126.514 |
| Berlin |
170,86 |
EUR | 01.08.2025 | 10:37 |
-7,66 |
-4,2908% |
174,52 |
170,86 |
30 |
| Düsseldorf |
172,70 |
EUR | 01.08.2025 | 09:30 |
-2,56 |
-1,4607% |
174,64 |
172,70 |
20 |
| Frankfurt Parkett |
169,90 |
EUR | 01.08.2025 | 12:06 |
-5,42 |
-3,0915% |
175,36 |
169,90 |
642 |
| Hamburg |
171,06 |
EUR | 01.08.2025 | 11:28 |
-4,56 |
-2,5965% |
175,40 |
171,02 |
93 |
| Hannover |
174,80 |
EUR | 01.08.2025 | 08:55 |
-2,50 |
-1,41% |
174,80 |
174,36 |
5 |
| Munich |
175,40 |
EUR | 01.08.2025 | 08:00 |
-2,84 |
-1,5934% |
175,40 |
175,40 |
0 |
| Stuttgart |
170,40 |
EUR | 01.08.2025 | 12:15 |
-5,16 |
-2,9392% |
175,06 |
169,80 |
2.233 |
| Nasdaq OTC |
204,98 |
USD | 31.07.2025 | 21:58 |
-0,02 |
-0,0098% |
205,082 |
200,0103 |
801 |
| Euronext Paris |
170,42 |
EUR | 01.08.2025 | 12:18 |
-5,62 |
-3,1925% |
175,02 |
168,90 |
334.510 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
176,08 |
EUR | 31.07.2025 | 17:45 |
-2,92 |
-1,6313% |
176,08 |
176,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
