INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,505 EUR
|
-0,5462% | 30.07.2025 08:16 | 280,00 | 35,805 | 35,91 | 279,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:16 |
| Market phase | - |
| Open | 35,505 EUR |
| Close | 35,70 EUR |
| Daily Low | 35,505 EUR |
| Daily High | 35,505 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,2809 |
34,155 |
38,295 |
| 3 Monate |
20,0605 |
29,255 |
38,295 |
| 6 Monate |
5,9819 |
24,33 |
39,235 |
| Laufendes Jahr |
12,6183 |
24,33 |
39,235 |
| 1 Jahr |
14,4231 |
24,33 |
39,235 |
| 3 Jahre |
32,7384 |
22,10 |
40,10 |
| 5 Jahre |
65,9693 |
20,68 |
43,655 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
35,88 |
EUR | 30.07.2025 | 17:32 |
0,43 |
1,213% |
35,88 |
35,625 |
25 |
| XETRA |
35,88 |
EUR | 30.07.2025 | 17:35 |
0,40 |
1,1274% |
36,055 |
35,50 |
1.776.804 |
| Berlin |
35,87 |
EUR | 30.07.2025 | 20:34 |
0,295 |
0,8292% |
35,985 |
35,575 |
200 |
| Düsseldorf |
35,505 |
EUR | 30.07.2025 | 08:10 |
0,105 |
0,2966% |
35,505 |
35,505 |
0 |
| Frankfurt Parkett |
35,825 |
EUR | 30.07.2025 | 19:55 |
0,285 |
0,8019% |
36,08 |
35,455 |
5.252 |
| Hamburg |
35,68 |
EUR | 30.07.2025 | 10:18 |
0,03 |
0,0842% |
35,68 |
35,505 |
189 |
| Hannover |
35,505 |
EUR | 30.07.2025 | 08:16 |
-0,195 |
-0,5462% |
35,505 |
35,505 |
0 |
| München |
35,91 |
EUR | 30.07.2025 | 17:25 |
0,465 |
1,3119% |
35,91 |
35,40 |
210 |
| Stuttgart |
35,855 |
EUR | 30.07.2025 | 20:45 |
0,31 |
0,8721% |
36,035 |
35,46 |
20.587 |
| Nasdaq OTC |
41,20 |
USD | 30.07.2025 | 18:13 |
0,16 |
0,3899% |
42,05 |
41,03 |
3.499 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,89 |
EUR | 30.07.2025 | 17:44 |
0,45 |
1,2698% |
35,89 |
35,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
