DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,63 EUR
|
-0,0632% | 28.07.2025 11:58 | 1.700,00 | 31,68 | 31,69 | 1.700,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 11:58 |
| Market phase | - |
| Open | 31,87 EUR |
| Close | 31,65 EUR |
| Daily Low | 31,60 EUR |
| Daily High | 31,87 EUR |
| Total volume | 205 |
| Total Money | 6.478,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8265 |
30,00 |
32,00 |
| 3 Months |
1,0214 |
30,00 |
34,38 |
| 6 Months |
7,7263 |
29,35 |
35,82 |
| Current Year |
9,5156 |
28,77 |
35,82 |
| 1 Year |
31,0017 |
23,10 |
35,82 |
| 3 Years |
73,14 |
17,332 |
35,82 |
| 5 Years |
112,5588 |
12,605 |
35,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,63 |
EUR | 28.07.2025 | 12:40 |
-0,04 |
-0,1263% |
31,83 |
31,54 |
976 |
| XETRA |
31,69 |
EUR | 28.07.2025 | 12:48 |
0,01 |
0,0316% |
31,87 |
31,50 |
1.236.135 |
| Berlin |
31,66 |
EUR | 28.07.2025 | 10:08 |
0,13 |
0,4123% |
31,96 |
31,60 |
5.388 |
| Düsseldorf |
31,62 |
EUR | 28.07.2025 | 12:31 |
0,00 |
0,00% |
31,90 |
31,62 |
13 |
| Frankfurt Parkett |
31,67 |
EUR | 28.07.2025 | 12:47 |
0,03 |
0,0948% |
31,87 |
31,53 |
4.567 |
| Hamburg |
31,63 |
EUR | 28.07.2025 | 11:58 |
-0,02 |
-0,0632% |
31,87 |
31,60 |
205 |
| Hannover |
31,87 |
EUR | 28.07.2025 | 08:16 |
0,26 |
0,8225% |
31,87 |
31,87 |
0 |
| Munich |
31,65 |
EUR | 28.07.2025 | 12:01 |
-0,03 |
-0,0947% |
31,97 |
31,65 |
200 |
| Stuttgart |
31,68 |
EUR | 28.07.2025 | 12:45 |
-0,02 |
-0,0631% |
31,98 |
31,53 |
24.786 |
| Nasdaq OTC |
37,64 |
USD | 25.07.2025 | 18:10 |
0,38 |
1,0199% |
37,64 |
37,08 |
42.457 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,63 |
EUR | 28.07.2025 | 12:32 |
-0,04 |
-0,1263% |
31,74 |
31,62 |
132 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
