ADIDAS AG - DE000A1EWWW0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
199,20 EUR
|
1,3225% | 29.07.2025 15:01 | 231,00 | 199,20 | 199,30 | 151,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 15:01 |
| Market phase | NEG |
| Open | 198,00 EUR |
| Close | 196,60 EUR |
| Daily Low | 196,25 EUR |
| Daily High | 199,70 EUR |
| Total volume | 209.472 |
| Total Money | 41.550.750,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,503 |
193,20 |
214,90 |
| 3 Months |
-9,5676 |
192,20 |
227,70 |
| 6 Months |
-22,4763 |
175,30 |
263,80 |
| Current Year |
-16,9764 |
175,30 |
263,80 |
| 1 Year |
-15,6223 |
175,30 |
263,80 |
| 3 Years |
18,1917 |
93,40 |
263,80 |
| 5 Years |
-17,7062 |
93,40 |
336,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
199,15 |
EUR | 29.07.2025 | 13:48 |
3,05 |
1,5553% |
199,40 |
197,30 |
12 |
| XETRA |
199,20 |
EUR | 29.07.2025 | 15:01 |
2,60 |
1,3225% |
199,70 |
196,25 |
209.472 |
| Berlin |
196,85 |
EUR | 29.07.2025 | 08:01 |
0,05 |
0,0254% |
196,85 |
196,85 |
0 |
| Düsseldorf |
198,70 |
EUR | 29.07.2025 | 12:31 |
2,60 |
1,3259% |
198,70 |
197,00 |
0 |
| Frankfurt Parkett |
199,00 |
EUR | 29.07.2025 | 13:04 |
2,15 |
1,0922% |
199,10 |
196,65 |
611 |
| Hamburg |
198,15 |
EUR | 29.07.2025 | 12:06 |
-1,75 |
-0,8754% |
198,15 |
196,50 |
105 |
| Hannover |
197,00 |
EUR | 29.07.2025 | 08:16 |
-4,20 |
-2,0875% |
197,00 |
197,00 |
0 |
| Munich |
196,85 |
EUR | 29.07.2025 | 08:00 |
0,05 |
0,0254% |
196,85 |
196,85 |
0 |
| Stuttgart |
199,30 |
EUR | 29.07.2025 | 15:00 |
2,85 |
1,4508% |
199,70 |
196,30 |
868 |
| Nasdaq OTC |
226,4025 |
USD | 28.07.2025 | 20:16 |
-8,5475 |
-3,638% |
227,6345 |
226,4025 |
702 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
196,10 |
EUR | 28.07.2025 | 17:44 |
-2,75 |
-1,383% |
196,10 |
196,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
