RHEINMETALL AG - DE0007030009 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.728,00 EUR
|
-0,604% | 01.08.2025 08:16 | 6,00 | 1.685,00 | 1.686,00 | 6,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:16 |
| Market phase | - |
| Open | 1.728,00 EUR |
| Close | 1.738,50 EUR |
| Daily Low | 1.728,00 EUR |
| Daily High | 1.728,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,605 |
1.676,50 |
1.877,50 |
| 3 Months |
16,5214 |
1.505,50 |
1.940,00 |
| 6 Months |
130,2649 |
672,80 |
1.940,00 |
| Current Year |
181,3107 |
603,00 |
1.940,00 |
| 1 Year |
250,7869 |
448,00 |
1.940,00 |
| 3 Years |
874,2225 |
143,10 |
1.940,00 |
| 5 Years |
2.026,8657 |
61,00 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.692,00 |
EUR | 01.08.2025 | 15:30 |
-53,50 |
-3,065% |
1.716,00 |
1.692,00 |
1 |
| XETRA |
1.685,50 |
EUR | 01.08.2025 | 16:01 |
-50,00 |
-2,881% |
1.724,50 |
1.684,50 |
81.161 |
| Berlin |
1.702,00 |
EUR | 01.08.2025 | 14:15 |
-29,50 |
-1,7037% |
1.733,00 |
1.692,00 |
308 |
| Düsseldorf |
1.702,00 |
EUR | 01.08.2025 | 13:17 |
-26,50 |
-1,5331% |
1.731,50 |
1.690,50 |
29 |
| Frankfurt Parkett |
1.685,00 |
EUR | 01.08.2025 | 16:01 |
-46,50 |
-2,6855% |
1.735,00 |
1.685,00 |
468 |
| Hamburg |
1.697,50 |
EUR | 01.08.2025 | 15:01 |
-41,50 |
-2,3864% |
1.728,00 |
1.694,00 |
28 |
| Hannover |
1.728,00 |
EUR | 01.08.2025 | 08:16 |
-10,50 |
-0,604% |
1.728,00 |
1.728,00 |
0 |
| Munich |
1.690,00 |
EUR | 01.08.2025 | 15:35 |
-41,50 |
-2,3968% |
1.732,50 |
1.690,00 |
21 |
| Stuttgart |
1.686,00 |
EUR | 01.08.2025 | 16:00 |
-43,50 |
-2,5152% |
1.735,50 |
1.685,00 |
1.624 |
| Nasdaq OTC |
1.942,41 |
USD | 01.08.2025 | 15:51 |
-34,59 |
-1,7496% |
1.972,00 |
1.913,99 |
95 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.742,00 |
EUR | 31.07.2025 | 17:45 |
10,00 |
0,5774% |
1.750,00 |
1.750,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
