BEIERSDORF AG - DE0005200000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,85 EUR
|
-0,1817% | 31.07.2025 13:45 | 364,00 | 109,90 | 109,90 | 364,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 13:45 |
| Market phase | - |
| Open | 110,20 EUR |
| Close | 110,05 EUR |
| Daily Low | 109,40 EUR |
| Daily High | 110,70 EUR |
| Total volume | 7.034 |
| Total Money | 771.866,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0913 |
106,00 |
113,05 |
| 3 Months |
-11,2858 |
105,45 |
127,35 |
| 6 Months |
-15,7995 |
105,45 |
137,95 |
| Current Year |
-10,8185 |
105,45 |
137,95 |
| 1 Year |
-18,6923 |
105,45 |
137,95 |
| 3 Years |
9,285 |
93,20 |
147,75 |
| 5 Years |
9,6116 |
79,16 |
147,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,80 |
EUR | 31.07.2025 | 13:00 |
-0,75 |
-0,6784% |
110,05 |
109,55 |
0 |
| XETRA |
109,85 |
EUR | 31.07.2025 | 13:45 |
-0,40 |
-0,3628% |
110,70 |
109,30 |
75.062 |
| Berlin |
110,15 |
EUR | 31.07.2025 | 08:00 |
-0,15 |
-0,136% |
110,15 |
110,15 |
0 |
| Düsseldorf |
109,70 |
EUR | 31.07.2025 | 12:31 |
-0,20 |
-0,182% |
110,40 |
109,70 |
0 |
| Frankfurt Parkett |
111,05 |
EUR | 31.07.2025 | 08:05 |
1,30 |
1,1845% |
111,05 |
111,05 |
2 |
| Hamburg |
109,65 |
EUR | 31.07.2025 | 09:00 |
-0,10 |
-0,0911% |
110,10 |
109,65 |
100 |
| Hannover |
110,10 |
EUR | 31.07.2025 | 08:16 |
0,35 |
0,3189% |
110,10 |
110,10 |
0 |
| Munich |
110,60 |
EUR | 31.07.2025 | 08:00 |
-0,05 |
-0,0452% |
110,60 |
110,60 |
0 |
| Stuttgart |
109,85 |
EUR | 31.07.2025 | 13:45 |
-0,20 |
-0,1817% |
110,70 |
109,40 |
7.034 |
| Nasdaq OTC |
126,5525 |
USD | 29.07.2025 | 15:54 |
-2,3232 |
-1,8027% |
126,5525 |
125,56 |
447 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
110,55 |
EUR | 30.07.2025 | 17:44 |
-0,05 |
-0,0452% |
110,55 |
110,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
