COMCAST CORP. CLASS A - US20030N1019 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,06 EUR
|
-0,4612% | 06.08.2025 07:31 | 1.500,00 | 28,125 | 28,36 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 07:31 |
| Market phase | - |
| Open | 28,06 EUR |
| Close | 28,19 EUR |
| Daily Low | 28,06 EUR |
| Daily High | 28,06 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,96 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,3002 |
27,98 |
30,69 |
| 3 Months |
-6,0333 |
27,98 |
31,83 |
| 6 Months |
-13,2749 |
27,98 |
35,075 |
| Current Year |
-22,0409 |
27,98 |
36,675 |
| 1 Year |
-18,5613 |
27,98 |
42,12 |
| 3 Years |
-24,8166 |
27,98 |
43,48 |
| 5 Years |
-21,531 |
27,98 |
52,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,315 |
EUR | 06.08.2025 | 09:05 |
0,015 |
0,053% |
28,315 |
28,315 |
0 |
| XETRA |
28,085 |
EUR | 06.08.2025 | 09:04 |
-0,075 |
-0,2663% |
28,085 |
28,085 |
2 |
| Berlin |
28,075 |
EUR | 06.08.2025 | 08:08 |
-0,185 |
-0,6546% |
28,075 |
28,075 |
0 |
| Düsseldorf |
28,04 |
EUR | 06.08.2025 | 08:10 |
-0,14 |
-0,4968% |
28,04 |
28,04 |
0 |
| Frankfurt Parkett |
27,925 |
EUR | 06.08.2025 | 08:02 |
-0,075 |
-0,2679% |
27,925 |
27,925 |
0 |
| Hamburg |
28,07 |
EUR | 06.08.2025 | 08:01 |
-0,06 |
-0,2133% |
28,07 |
28,07 |
0 |
| Hannover |
28,07 |
EUR | 06.08.2025 | 08:01 |
-0,06 |
-0,2133% |
28,07 |
28,07 |
0 |
| Munich |
28,25 |
EUR | 06.08.2025 | 08:01 |
-0,035 |
-0,1237% |
28,25 |
28,25 |
0 |
| Stuttgart |
28,06 |
EUR | 06.08.2025 | 07:31 |
-0,13 |
-0,4612% |
28,06 |
28,06 |
0 |
| Nasdaq |
32,51 |
USD | 05.08.2025 | 22:00 |
-0,05 |
-0,1536% |
32,8291 |
32,46 |
27.440.146 |
| London |
32,5996 |
USD | 30.07.2025 | 15:46 |
-2,7704 |
-7,8326% |
32,5996 |
32,5996 |
2 |
| TLX |
28,12 |
EUR | 05.08.2025 | 17:44 |
-0,225 |
-0,7938% |
28,12 |
28,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
