BEIERSDORF AG - DE0005200000 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
128,63 USD
|
0,8863% | 23.07.2025 18:10 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 18:10 |
| Market phase | - |
| Open | 127,93 USD |
| Close | 127,50 USD |
| Daily Low | 127,93 USD |
| Daily High | 128,9625 USD |
| Total volume | 609 |
| Total Money | 78.322,86 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,90 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BDRFF |
| ISIN | DE0005200000 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
124,37 |
128,9625 |
| 3 Months |
- |
121,4901 |
145,88 |
| 6 Months |
- |
121,4901 |
148,33 |
| Current Year |
- |
121,4901 |
148,33 |
| 1 Year |
- |
121,4901 |
148,37 |
| 3 Years |
- |
93,05 |
162,19 |
| 5 Years |
- |
87,70 |
162,19 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
112,50 |
EUR | 28.07.2025 | 09:05 |
0,80 |
0,7162% |
112,50 |
112,50 |
0 |
| XETRA |
112,10 |
EUR | 28.07.2025 | 10:36 |
0,55 |
0,4931% |
112,85 |
111,85 |
32.043 |
| Berlin |
112,45 |
EUR | 28.07.2025 | 08:00 |
1,25 |
1,1241% |
112,45 |
112,45 |
0 |
| Düsseldorf |
112,30 |
EUR | 28.07.2025 | 09:31 |
0,90 |
0,8079% |
112,70 |
112,30 |
0 |
| Frankfurt Parkett |
113,30 |
EUR | 28.07.2025 | 08:08 |
2,10 |
1,8885% |
113,30 |
113,30 |
30 |
| Hamburg |
113,30 |
EUR | 28.07.2025 | 08:08 |
2,30 |
2,0721% |
113,30 |
113,30 |
57 |
| Hannover |
112,40 |
EUR | 28.07.2025 | 08:16 |
1,40 |
1,2613% |
112,40 |
112,40 |
0 |
| Munich |
112,45 |
EUR | 28.07.2025 | 08:00 |
1,15 |
1,0332% |
112,45 |
112,45 |
0 |
| Stuttgart |
112,10 |
EUR | 28.07.2025 | 10:40 |
0,40 |
0,3581% |
113,05 |
111,90 |
110 |
| Nasdaq OTC |
128,63 |
USD | 23.07.2025 | 18:10 |
1,13 |
0,8863% |
128,9625 |
127,93 |
609 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
111,70 |
EUR | 25.07.2025 | 17:44 |
0,15 |
0,1345% |
111,70 |
111,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
