INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,87 EUR
|
0,8292% | 30.07.2025 20:34 | 4.500,00 | 35,52 | 36,02 | 4.500,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 20:34 |
| Market phase | - |
| Open | 35,59 EUR |
| Close | 35,575 EUR |
| Daily Low | 35,575 EUR |
| Daily High | 35,985 EUR |
| Total volume | 200 |
| Total Money | 7.132,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1126 |
33,92 |
38,59 |
| 3 Months |
20,8595 |
28,435 |
38,59 |
| 6 Months |
9,1425 |
23,79 |
39,29 |
| Current Year |
11,713 |
23,79 |
39,29 |
| 1 Year |
12,8112 |
23,79 |
39,29 |
| 3 Years |
33,7657 |
22,05 |
40,145 |
| 5 Years |
64,5848 |
20,755 |
43,785 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,88 |
EUR | 30.07.2025 | 17:32 |
0,43 |
1,213% |
35,88 |
35,625 |
25 |
| XETRA |
35,88 |
EUR | 30.07.2025 | 17:35 |
0,40 |
1,1274% |
36,055 |
35,50 |
1.776.804 |
| Berlin |
35,87 |
EUR | 30.07.2025 | 20:34 |
0,295 |
0,8292% |
35,985 |
35,575 |
200 |
| Düsseldorf |
35,71 |
EUR | 30.07.2025 | 21:31 |
0,31 |
0,8757% |
35,71 |
35,505 |
60 |
| Frankfurt Parkett |
35,825 |
EUR | 30.07.2025 | 19:55 |
0,285 |
0,8019% |
36,08 |
35,455 |
5.252 |
| Hamburg |
35,68 |
EUR | 30.07.2025 | 10:18 |
0,03 |
0,0842% |
35,68 |
35,505 |
189 |
| Hannover |
35,505 |
EUR | 30.07.2025 | 08:16 |
-0,195 |
-0,5462% |
35,505 |
35,505 |
0 |
| Munich |
35,91 |
EUR | 30.07.2025 | 17:25 |
0,465 |
1,3119% |
35,91 |
35,40 |
210 |
| Stuttgart |
35,79 |
EUR | 30.07.2025 | 21:43 |
0,245 |
0,6893% |
36,035 |
35,46 |
21.267 |
| Nasdaq OTC |
41,20 |
USD | 30.07.2025 | 18:13 |
0,16 |
0,3899% |
42,05 |
41,03 |
3.499 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,89 |
EUR | 30.07.2025 | 17:44 |
0,45 |
1,2698% |
35,89 |
35,89 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
