CONTINENTAL AG - DE0005439004 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,92 EUR
|
4,8721% | 28.07.2025 08:16 | 129,00 | 77,76 | 78,72 | 128,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:16 |
| Market phase | - |
| Open | 77,92 EUR |
| Close | 74,30 EUR |
| Daily Low | 77,92 EUR |
| Daily High | 77,92 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,88 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4819 |
68,78 |
77,42 |
| 3 Months |
7,8374 |
67,50 |
77,56 |
| 6 Months |
9,2326 |
56,12 |
77,56 |
| Current Year |
15,3369 |
56,12 |
77,56 |
| 1 Year |
32,6312 |
51,92 |
77,56 |
| 3 Years |
6,052 |
44,99 |
78,40 |
| 5 Years |
-7,2061 |
44,99 |
116,9747 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,46 |
EUR | 25.07.2025 | 17:32 |
0,04 |
0,0523% |
76,46 |
74,72 |
0 |
| XETRA |
76,54 |
EUR | 25.07.2025 | 17:35 |
0,12 |
0,157% |
76,56 |
74,56 |
247.514 |
| Berlin |
77,90 |
EUR | 28.07.2025 | 08:03 |
2,98 |
3,9776% |
77,90 |
77,54 |
130 |
| Düsseldorf |
78,22 |
EUR | 28.07.2025 | 08:10 |
1,84 |
2,409% |
78,22 |
78,22 |
0 |
| Frankfurt Parkett |
76,32 |
EUR | 25.07.2025 | 18:17 |
-0,58 |
-0,7542% |
77,04 |
74,30 |
100 |
| Hamburg |
77,92 |
EUR | 28.07.2025 | 08:16 |
2,76 |
3,6722% |
77,92 |
77,92 |
0 |
| Hannover |
77,92 |
EUR | 28.07.2025 | 08:16 |
3,62 |
4,8721% |
77,92 |
77,92 |
0 |
| Munich |
78,36 |
EUR | 28.07.2025 | 08:01 |
2,60 |
3,4319% |
78,36 |
78,36 |
50 |
| Stuttgart |
78,08 |
EUR | 28.07.2025 | 08:26 |
1,44 |
1,8789% |
78,34 |
77,02 |
55 |
| Nasdaq OTC |
88,524 |
USD | 25.07.2025 | 20:24 |
-2,844 |
-3,1127% |
91,67 |
87,774 |
331 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,42 |
EUR | 25.07.2025 | 17:44 |
0,00 |
0,00% |
76,42 |
76,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
