IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
648,755 USD
|
-1,414% | 11.08.2025 17:14 | 100,00 | 648,25 | 649,70 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:14 |
| Market phase | - |
| Open | 662,00 USD |
| Close | 658,06 USD |
| Daily Low | 646,83 USD |
| Daily High | 665,52 USD |
| Total volume | 148.546 |
| Total Money | 97.512.856,3541 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IDXX |
| ISIN | US45168D1046 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,1264 |
506,91 |
688,12 |
| 3 Months |
34,3034 |
487,30 |
688,12 |
| 6 Months |
43,125 |
356,14 |
688,12 |
| Current Year |
59,167 |
356,14 |
688,12 |
| 1 Year |
35,9881 |
356,14 |
688,12 |
| 3 Years |
61,6855 |
317,06 |
688,12 |
| 5 Years |
72,3753 |
317,06 |
706,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
569,20 |
EUR | 11.08.2025 | 15:30 |
15,00 |
2,7066% |
571,00 |
565,40 |
1 |
| Berlin |
562,80 |
EUR | 11.08.2025 | 08:08 |
6,20 |
1,1139% |
562,80 |
562,80 |
0 |
| Düsseldorf |
565,80 |
EUR | 11.08.2025 | 16:30 |
7,80 |
1,3978% |
565,80 |
563,00 |
0 |
| Frankfurt Parkett |
563,00 |
EUR | 11.08.2025 | 08:19 |
5,40 |
0,9684% |
563,00 |
563,00 |
0 |
| Hannover |
563,00 |
EUR | 11.08.2025 | 08:01 |
8,60 |
1,5512% |
563,00 |
563,00 |
0 |
| Munich |
563,00 |
EUR | 11.08.2025 | 08:02 |
6,40 |
1,1498% |
563,00 |
563,00 |
0 |
| Stuttgart |
563,80 |
EUR | 11.08.2025 | 16:46 |
1,20 |
0,2133% |
563,80 |
562,80 |
0 |
| Nasdaq |
648,755 |
USD | 11.08.2025 | 17:14 |
-9,305 |
-1,414% |
665,52 |
646,83 |
148.546 |
| London |
646,45 |
USD | 11.08.2025 | 17:05 |
120,14 |
22,8269% |
646,45 |
646,45 |
11 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
