BAYER AG - DE000BAY0017 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,12 EUR
|
-9,4612% | 06.08.2025 21:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 21:37 |
| Market phase | - |
| Open | 28,015 EUR |
| Close | 27,745 EUR |
| Daily Low | 24,89 EUR |
| Daily High | 28,015 EUR |
| Total volume | 22.724 |
| Total Money | 589.365,725 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5272 |
25,975 |
29,65 |
| 3 Months |
14,7911 |
22,155 |
29,65 |
| 6 Months |
31,8679 |
18,678 |
29,65 |
| Current Year |
43,5779 |
18,678 |
29,65 |
| 1 Year |
3,5068 |
18,50 |
31,005 |
| 3 Years |
-48,4868 |
18,50 |
65,00 |
| 5 Years |
-50,9025 |
18,50 |
67,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,11 |
EUR | 06.08.2025 | 17:32 |
-2,61 |
-9,4156% |
27,025 |
24,845 |
7.594 |
| XETRA |
24,975 |
EUR | 06.08.2025 | 17:42 |
-2,75 |
-9,9188% |
27,405 |
24,805 |
8.866.224 |
| Berlin |
25,115 |
EUR | 06.08.2025 | 21:52 |
-2,585 |
-9,3321% |
27,935 |
25,055 |
793 |
| Düsseldorf |
25,10 |
EUR | 06.08.2025 | 20:46 |
-2,595 |
-9,3699% |
27,995 |
25,06 |
2.091 |
| Frankfurt Parkett |
25,12 |
EUR | 06.08.2025 | 21:37 |
-2,625 |
-9,4612% |
28,015 |
24,89 |
22.724 |
| Hamburg |
25,12 |
EUR | 06.08.2025 | 21:04 |
-2,615 |
-9,4285% |
27,855 |
25,12 |
4.099 |
| Hannover |
26,36 |
EUR | 06.08.2025 | 13:12 |
-1,075 |
-3,9184% |
27,855 |
26,36 |
1.110 |
| Munich |
25,135 |
EUR | 06.08.2025 | 19:52 |
-2,675 |
-9,6188% |
27,82 |
25,00 |
2.206 |
| Stuttgart |
25,04 |
EUR | 06.08.2025 | 21:59 |
-2,63 |
-9,5049% |
28,005 |
24,82 |
67.180 |
| Nasdaq OTC |
29,20 |
USD | 06.08.2025 | 20:24 |
-2,66 |
-8,349% |
30,14 |
29,16 |
9.295 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
25,00 |
EUR | 06.08.2025 | 17:44 |
-2,755 |
-9,9261% |
26,715 |
25,84 |
650 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
