RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,84 EUR
|
1,0955% | 31.07.2025 09:44 | 805,00 | 25,80 | 25,86 | 392,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 09:44 |
| Market phase | - |
| Open | 25,10 EUR |
| Close | 25,56 EUR |
| Daily Low | 25,10 EUR |
| Daily High | 25,94 EUR |
| Total volume | 138.272 |
| Total Money | 3.541.786,54 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2365 |
24,02 |
26,74 |
| 3 Months |
8,8586 |
22,92 |
27,48 |
| 6 Months |
18,5529 |
18,20 |
27,48 |
| Current Year |
29,4177 |
18,20 |
27,48 |
| 1 Year |
39,7485 |
15,62 |
27,48 |
| 3 Years |
117,1623 |
11,70 |
27,48 |
| 5 Years |
71,7742 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,84 |
EUR | 31.07.2025 | 09:44 |
0,28 |
1,0955% |
25,94 |
25,10 |
138.272 |
| XETRA |
25,80 |
EUR | 31.07.2025 | 09:41 |
0,50 |
1,9763% |
25,96 |
25,50 |
12.521 |
| Berlin |
25,80 |
EUR | 31.07.2025 | 09:30 |
0,38 |
1,4949% |
25,80 |
25,54 |
0 |
| Düsseldorf |
25,70 |
EUR | 31.07.2025 | 09:30 |
0,24 |
0,9427% |
25,72 |
25,44 |
417 |
| Frankfurt Parkett |
25,22 |
EUR | 31.07.2025 | 08:13 |
-0,18 |
-0,7087% |
25,22 |
25,22 |
0 |
| Hamburg |
25,50 |
EUR | 31.07.2025 | 08:01 |
-0,08 |
-0,3127% |
25,50 |
25,50 |
0 |
| Hannover |
25,50 |
EUR | 31.07.2025 | 08:01 |
0,20 |
0,7905% |
25,50 |
25,50 |
0 |
| Munich |
25,22 |
EUR | 31.07.2025 | 08:09 |
0,82 |
3,3607% |
25,22 |
25,22 |
0 |
| Stuttgart |
25,36 |
EUR | 31.07.2025 | 07:37 |
0,10 |
0,3959% |
25,36 |
25,36 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,28 |
EUR | 30.07.2025 | 17:44 |
0,78 |
3,1837% |
25,28 |
25,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
