CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
394,30 EUR
|
-1,462% | 01.08.2025 09:31 | 110,00 | 394,35 | 397,10 | 110,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 09:31 |
| Market phase | - |
| Open | 396,45 EUR |
| Close | 400,15 EUR |
| Daily Low | 394,30 EUR |
| Daily High | 396,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7575 |
390,65 |
438,90 |
| 3 Months |
7,0492 |
363,00 |
438,90 |
| 6 Months |
2,8531 |
264,70 |
438,90 |
| Current Year |
18,8447 |
264,70 |
438,90 |
| 1 Year |
86,7678 |
183,80 |
438,90 |
| 3 Years |
123,7475 |
86,40 |
438,90 |
| 5 Years |
327,9679 |
80,00 |
438,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
395,15 |
EUR | 01.08.2025 | 11:00 |
-4,20 |
-1,0517% |
397,50 |
395,15 |
0 |
| Düsseldorf |
394,30 |
EUR | 01.08.2025 | 09:31 |
-5,85 |
-1,462% |
396,45 |
394,30 |
0 |
| Frankfurt Parkett |
395,55 |
EUR | 01.08.2025 | 08:17 |
-12,75 |
-3,1227% |
395,55 |
395,55 |
0 |
| Hannover |
394,45 |
EUR | 01.08.2025 | 10:29 |
-5,70 |
-1,4245% |
397,10 |
394,45 |
4 |
| Munich |
398,10 |
EUR | 01.08.2025 | 08:09 |
-7,45 |
-1,837% |
398,10 |
398,10 |
0 |
| Stuttgart |
397,10 |
EUR | 01.08.2025 | 07:35 |
-4,35 |
-1,0836% |
397,10 |
397,10 |
0 |
| Nasdaq |
454,57 |
USD | 31.07.2025 | 22:00 |
-8,58 |
-1,8525% |
467,90 |
453,76 |
2.832.848 |
| London |
463,13 |
USD | 30.07.2025 | 16:51 |
-5,13 |
-1,0955% |
463,13 |
463,13 |
297 |
| TLX |
401,30 |
EUR | 31.07.2025 | 17:44 |
-3,15 |
-0,7788% |
401,30 |
401,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
