RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.735,00 EUR
|
3,4586% | 29.07.2025 17:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:40 |
| Market phase | - |
| Open | 1.689,50 EUR |
| Close | 1.677,00 EUR |
| Daily Low | 1.679,50 EUR |
| Daily High | 1.740,50 EUR |
| Total volume | 221.191 |
| Total Money | 381.020.786,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2262 |
1.659,00 |
1.888,50 |
| 3 Months |
25,196 |
1.369,00 |
1.944,00 |
| 6 Months |
129,0358 |
688,00 |
1.944,00 |
| Current Year |
172,8604 |
593,20 |
1.944,00 |
| 1 Year |
242,7345 |
437,50 |
1.944,00 |
| 3 Years |
812,6531 |
140,45 |
1.944,00 |
| 5 Years |
1.853,6347 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.720,50 |
EUR | 29.07.2025 | 17:32 |
37,00 |
2,1978% |
1.739,00 |
1.682,50 |
11 |
| XETRA |
1.735,00 |
EUR | 29.07.2025 | 17:40 |
58,00 |
3,4586% |
1.740,50 |
1.679,50 |
221.191 |
| Berlin |
1.732,50 |
EUR | 29.07.2025 | 17:40 |
55,00 |
3,2787% |
1.732,50 |
1.680,00 |
252 |
| Düsseldorf |
1.735,50 |
EUR | 29.07.2025 | 16:32 |
61,50 |
3,6738% |
1.735,50 |
1.681,50 |
201 |
| Frankfurt Parkett |
1.732,50 |
EUR | 29.07.2025 | 17:57 |
56,00 |
3,3403% |
1.739,00 |
1.680,50 |
1.657 |
| Hamburg |
1.732,50 |
EUR | 29.07.2025 | 18:00 |
56,00 |
3,3403% |
1.734,00 |
1.681,00 |
137 |
| Hannover |
1.728,50 |
EUR | 29.07.2025 | 11:45 |
52,00 |
3,1017% |
1.728,50 |
1.681,50 |
7 |
| Munich |
1.732,50 |
EUR | 29.07.2025 | 17:56 |
54,50 |
3,2479% |
1.732,50 |
1.680,00 |
86 |
| Stuttgart |
1.730,50 |
EUR | 29.07.2025 | 18:05 |
57,00 |
3,406% |
1.740,50 |
1.677,00 |
3.970 |
| Nasdaq OTC |
2.020,00 |
USD | 29.07.2025 | 17:42 |
78,90 |
4,0647% |
2.020,00 |
1.939,00 |
523 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.737,50 |
EUR | 29.07.2025 | 17:44 |
64,50 |
3,8553% |
1.746,00 |
1.746,00 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
