RHEINMETALL AG - DE0007030009 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.732,50 EUR
|
3,3403% | 29.07.2025 18:00 | 3,00 | 1.735,50 | 1.736,00 | 3,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 18:00 |
| Market phase | - |
| Open | 1.682,00 EUR |
| Close | 1.676,50 EUR |
| Daily Low | 1.681,00 EUR |
| Daily High | 1.734,00 EUR |
| Total volume | 137 |
| Total Money | 234.856,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,0948 |
1.672,50 |
1.884,00 |
| 3 Months |
23,6813 |
1.356,00 |
1.942,00 |
| 6 Months |
128,5305 |
672,80 |
1.942,00 |
| Current Year |
172,0708 |
595,80 |
1.942,00 |
| 1 Year |
242,6323 |
442,20 |
1.942,00 |
| 3 Years |
816,1202 |
140,80 |
1.942,00 |
| 5 Years |
1.843,0923 |
61,00 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.720,50 |
EUR | 29.07.2025 | 17:32 |
37,00 |
2,1978% |
1.739,00 |
1.682,50 |
11 |
| XETRA |
1.735,00 |
EUR | 29.07.2025 | 17:40 |
58,00 |
3,4586% |
1.740,50 |
1.679,50 |
221.191 |
| Berlin |
1.732,50 |
EUR | 29.07.2025 | 17:40 |
55,00 |
3,2787% |
1.732,50 |
1.680,00 |
252 |
| Düsseldorf |
1.739,50 |
EUR | 29.07.2025 | 18:37 |
65,50 |
3,9128% |
1.739,50 |
1.681,50 |
204 |
| Frankfurt Parkett |
1.738,00 |
EUR | 29.07.2025 | 18:40 |
61,50 |
3,6684% |
1.739,00 |
1.680,50 |
1.702 |
| Hamburg |
1.732,50 |
EUR | 29.07.2025 | 18:00 |
56,00 |
3,3403% |
1.734,00 |
1.681,00 |
137 |
| Hannover |
1.728,50 |
EUR | 29.07.2025 | 11:45 |
52,00 |
3,1017% |
1.728,50 |
1.681,50 |
7 |
| Munich |
1.732,50 |
EUR | 29.07.2025 | 17:56 |
54,50 |
3,2479% |
1.732,50 |
1.680,00 |
86 |
| Stuttgart |
1.735,00 |
EUR | 29.07.2025 | 18:45 |
61,50 |
3,6749% |
1.740,50 |
1.677,00 |
3.970 |
| Nasdaq OTC |
1.986,00 |
USD | 29.07.2025 | 18:31 |
44,90 |
2,3131% |
2.020,00 |
1.939,00 |
534 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.737,50 |
EUR | 29.07.2025 | 17:44 |
64,50 |
3,8553% |
1.746,00 |
1.746,00 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
